CollectAI

close-she_stocks

2026/01/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260129 0 10.84 10.98 10.66 10.96 185299383 10.96 up up correct
000002.SHE China Vanke Co. Ltd 20260129 0 4.82 5.18 4.77 5.13 605243375 5.13 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260129 0 11.8 12.21 11.55 12.02 5603200 12.02 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260129 0 8.84 9.21 8.72 9.08 33072922 9.08 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260129 0 11.11 11.2 10.67 10.72 8573399 10.72 down down correct
000008.SHE China High 20260129 0 3.18 3.29 3.16 3.2 78672312 3.2 up up correct
000009.SHE China Baoan Group Co. Ltd 20260129 0 10.15 10.33 9.99 10.04 49044488 10.04 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260129 0 3.45 3.51 3.4 3.44 16102000 3.44 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260129 0 8.86 9.19 8.74 9.11 14371100 9.11 up up correct
000012.SHE CSG Holding Co. Ltd 20260129 0 4.67 4.73 4.63 4.71 24618340 4.71 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260129 0 12.93 13.42 12.54 13.15 13620620 13.15 up up correct
000016.SHE Konka Group Co. Ltd 20260129 0 5.03 5.08 5 5.01 26225199 5.01 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260129 0 8.61 8.74 7.89 7.91 61536609 7.91 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260129 0 7.12 7.3 7.1 7.25 19151750 7.25 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260129 0 14.81 15.04 14.45 14.59 3927650 14.59 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260129 0 32.65 33.13 30.79 31.09 123348398 31.09 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260129 0 19.88 19.99 18.73 18.74 23854619 18.74 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260129 0 16.06 16.13 15.79 15.95 7441300 15.95 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260129 0 6.84 6.85 6.77 6.82 24141029 6.82 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260129 0 26.25 26.48 26.16 26.37 4764510 26.37 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260129 0 20.05 21.97 19.82 21.97 8565520 21.97 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260129 0 5.52 5.56 5.46 5.5 15981060 5.5 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260129 0 3.46 3.73 3.35 3.73 90897820 3.73 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260129 0 21.25 22.38 20.98 21.41 51905512 21.41 up up correct
000034.SHE Digital China Group Co. Ltd 20260129 0 39.46 40.1 38.5 38.84 20503692 38.84 down down correct
000035.SHE China Tianying Inc 20260129 0 6.2 6.31 6.13 6.18 30463289 6.18 down down correct
000036.SHE China Union Holdings Ltd 20260129 0 6.09 6.31 6.03 6.11 84194930 6.11 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260129 0 9.18 9.23 9.02 9.08 12930600 9.08 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260129 0 9.5 9.82 9.45 9.61 48765246 9.61 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260129 0 8.41 8.67 8.15 8.21 18901609 8.21 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260129 0 13.11 13.18 12.52 12.63 16352800 12.63 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260129 0 18.91 18.96 18.15 18.33 22263789 18.33 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260129 0 25.9 26.09 25.58 25.81 5278168 25.81 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260129 0 10.26 10.51 10.06 10.12 47000898 10.12 down down correct
000055.SHE China Fangda Group Co. Ltd 20260129 0 4.24 4.33 4.22 4.29 12634458 4.29 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260129 0 2.01 2.06 1.99 2.02 29876051 2.02 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260129 0 9.36 9.4 9.11 9.16 18662789 9.16 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260129 0 6.12 6.2 5.96 6.08 44013633 6.08 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260129 0 9 9.22 8.15 8.55 587695812 8.55 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260129 0 9.48 9.69 9.42 9.46 16837881 9.46 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260129 0 25.41 25.78 25 25.05 12307950 25.05 down down correct
000063.SHE ZTE Corporation 20260129 0 39.45 40.74 38.78 39.51 128684797 39.51 up up correct
000065.SHE Norinco International Cooperation Ltd 20260129 0 12.71 12.84 12.51 12.58 20048605 12.58 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260129 0 16.8 16.98 16.37 16.42 167805797 16.42 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260129 0 3.49 3.54 3.46 3.47 12883300 3.47 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260129 0 2.77 2.87 2.74 2.83 119289695 2.83 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260129 0 11.52 11.57 11.25 11.32 48036039 11.32 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260129 0 3.92 3.94 3.8 3.8 200250000 3.8 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260129 0 4.57 4.65 4.55 4.61 42060641 4.61 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260129 0 7.21 7.25 7.14 7.24 21270939 7.24 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260129 0 3.85 4.03 3.81 3.97 58585102 3.97 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260129 0 11.3 11.72 11.2 11.71 27374830 11.71 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260129 0 20.02 20.25 19.8 19.98 12332000 19.98 down down correct
000100.SHE TCL Technology Group Corporation 20260129 0 5.05 5.1 4.92 4.94 619858500 4.94 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260129 0 13.49 13.69 13.33 13.35 8705720 13.35 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260129 0 6.53 6.6 6.48 6.54 7485640 6.54 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260129 0 13.58 13.74 13.37 13.39 47874262 13.39 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260129 0 8.43 9 8.37 8.76 42235152 8.76 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260129 0 8.73 8.86 8.58 8.78 129368797 8.78 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260129 0 20.39 20.71 20.11 20.34 33978688 20.34 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260129 0 7.18 7.27 6.95 7.05 43823473 7.05 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260129 0 5.11 5.18 5.04 5.17 210289653 5.17 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260129 0 12.7 12.91 12.51 12.83 55669633 12.83 up up correct
000333.SHE Midea Group Co. Ltd 20260129 0 75.7 78.08 75.47 77.88 62244102 77.88 up up correct
000338.SHE Weichai Power Co. Ltd 20260129 0 24 24.08 22.88 23.23 159071016 23.23 down down correct
000400.SHE XJ Electric Co. Ltd 20260129 0 30.65 31 30.16 30.37 33497879 30.37 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260129 0 4.94 5.04 4.92 4.99 21440814 4.99 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260129 0 2.79 2.93 2.78 2.92 87543609 2.92 up up correct
000403.SHE Pacific Shuanglin Bio 20260129 0 13.75 13.92 13.63 13.86 8827947 13.86 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260129 0 7.03 7.05 6.95 7.03 8479281 7.03
000407.SHE Shandong Shengli Co. Ltd 20260129 0 5.37 5.66 5.3 5.58 169934393 5.5637 up up correct
000408.SHE Zangge Holding Company Limited 20260129 0 89.5 94.4 89.11 91.31 26997340 91.31 up up correct
000409.SHE Yunding Technology Co.Ltd 20260129 0 11.89 12.24 11.78 11.98 24172500 11.98 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260129 0 8 8.03 7.78 7.8 38151568 7.8 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260129 0 12.7 13.05 12.49 12.82 11775640 12.82 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260129 0 4.48 4.66 4.45 4.57 96565750 4.57 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260129 0 8.42 8.46 8.02 8.14 43363379 8.14 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260129 0 6.41 6.48 6.32 6.42 8297100 6.42 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260129 0 4.84 5.03 4.8 4.91 137584297 4.91 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260129 0 7.2 7.3 7.13 7.17 14471030 7.17 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260129 0 17.22 17.35 16.59 16.75 74599188 16.75 down down correct
000423.SHE Dong 20260129 0 50.15 51.18 50.12 51.03 11768819 51.03 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260129 0 10.73 10.9 10.53 10.76 134591297 10.76 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260129 0 71.5 74.8 65 68.36 138374203 68.36 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260129 0 3.47 3.56 3.43 3.55 23224990 3.55 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260129 0 12.11 12.25 11.91 12.19 9438995 12.19 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260129 0 7.15 7.28 7.1 7.19 4890639 7.19 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260129 0 2.17 2.21 2.16 2.2 25220152 2.2 up up correct
000498.SHE Shandong Hi 20260129 0 6.29 6.33 6.24 6.31 12434610 6.31 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260129 0 10.48 10.96 10.46 10.6 30041216 10.6 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260129 0 9.53 9.95 9.39 9.66 27422234 9.66 up up correct
000504.SHE NanHua Bio 20260129 0 8.63 8.77 8.61 8.61 2343400 8.61 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260129 0 7.34 7.63 7.3 7.58 35100987 7.58 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260129 0 28.52 28.52 25.39 28.52 166464797 28.52
000507.SHE Zhuhai Port Co.Ltd 20260129 0 5.48 5.55 5.46 5.5 16250360 5.5 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260129 0 3.46 3.51 3.42 3.43 17064250 3.43 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260129 0 17.8 18.08 16.63 16.63 109478000 16.63 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260129 0 35.03 35.35 34.96 35.3 7981066 35.3 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260129 0 5.15 5.35 5.1 5.26 41143820 5.26 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260129 0 4.93 5.07 4.89 5.01 50668352 5.01 up up correct
000517.SHE Rongan Property Co.Ltd 20260129 0 1.81 1.87 1.8 1.85 40404699 1.85 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260129 0 2.5 2.63 2.5 2.53 39053969 2.53 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260129 0 20.06 20.2 19.49 19.58 74605961 19.58 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260129 0 4.37 4.47 4.33 4.39 16979000 4.39 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260129 0 6.62 6.65 6.58 6.63 17088949 6.63 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260129 0 3.98 4.19 3.95 4.15 113890094 4.15 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260129 0 12.31 12.96 12.14 12.84 22026750 12.84 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260129 0 5.8 5.94 5.76 5.77 26432100 5.77 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260129 0 37.98 38.86 37.55 38.4 1855252 38.4 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260129 0 11.63 11.68 11.39 11.46 41795102 11.46 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260129 0 6.19 6.26 6.12 6.18 13562310 6.18 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260129 0 6.87 6.97 6.75 6.81 22039221 6.81 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260129 0 7.11 7.13 6.93 7.02 11657120 7.02 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260129 0 16.13 16.33 15.82 16.04 9577807 16.04 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260129 0 8.81 8.86 8.55 8.62 32573221 8.62 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260129 0 30.98 33.33 30.68 30.91 30685359 30.91 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260129 0 4.8 4.82 4.66 4.67 95363530 4.67 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260129 0 8.58 8.6 8.45 8.5 20031359 8.5 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260129 0 55.56 56.33 55 56.1 16407449 56.1 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260129 0 4.89 4.92 4.87 4.89 21562900 4.89
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260129 0 6.34 6.34 6.25 6.27 15804000 6.27 down down correct
000543.SHE An Hui Wenergy Company Limited 20260129 0 8.2 8.2 8.05 8.13 35197246 8.13 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260129 0 8.65 8.66 8.55 8.61 5512150 8.61 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260129 0 3.16 3.17 3.05 3.07 51138207 3.07 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260129 0 6.66 6.69 6.47 6.48 36351102 6.48 down down correct
000547.SHE Addsino Co. Ltd 20260129 0 26.5 27.6 26.5 27.18 186115016 27.18 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260129 0 5.7 5.75 5.63 5.69 7479323 5.69 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260129 0 18.58 18.64 18.21 18.34 6797950 18.34 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260129 0 14.82 15.09 14.5 14.5 23783730 14.5 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260129 0 2.48 2.51 2.46 2.5 98688477 2.5 up up correct
000553.SHE ADAMA Ltd 20260129 0 6.22 6.33 6.15 6.26 8674745 6.26 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260129 0 8.04 8.93 7.97 8.93 119721797 8.93 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260129 0 16.66 17.33 16.21 16.61 38526359 16.61 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260129 0 5.09 5.1 5.02 5.06 12991913 5.06 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260129 0 5.2 5.32 5.15 5.26 38806168 5.26 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260129 0 17.74 17.93 17.11 17.2 132503000 17.2 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260129 0 3.03 3.33 3 3.33 339511553 3.33 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260129 0 11.76 12.34 11.56 11.92 40450820 11.92 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260129 0 3.63 3.65 3.6 3.64 56044449 3.64 up up correct
000564.SHE Ccoop Group Co. Ltd 20260129 0 2.45 2.47 2.42 2.45 330867094 2.45
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260129 0 8.36 8.54 8.15 8.21 32915520 8.21 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260129 0 6.61 6.61 6.36 6.44 57517699 6.44 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260129 0 5.85 5.92 5.75 5.88 18519817 5.88 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260129 0 113.58 124.23 113.1 124.23 38936281 122.872 up up correct
000570.SHE Changchai Company Limited 20260129 0 5.75 5.88 5.74 5.81 12614090 5.81 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260129 0 6.14 6.18 6.02 6.06 23261301 6.06 down down correct
000572.SHE Haima Automobile Co.Ltd 20260129 0 6.94 7.02 6.86 6.9 57018449 6.9 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260129 0 4.8 4.81 4.37 4.44 159717203 4.44 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260129 0 11.18 11.28 10.8 10.84 17414000 10.84 down down correct
000581.SHE Weifu High 20260129 0 21.53 22.28 21.45 22.22 27270641 22.22 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260129 0 9.89 10.07 9.82 9.9 50323533 9.9 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260129 0 13.73 13.85 13.27 13.33 10815113 13.33 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260129 0 5.14 5.15 5.08 5.11 23655689 5.11 down up incorrect
000590.SHE Tus 20260129 0 11.6 11.66 11.16 11.22 5884000 11.22 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260129 0 5.58 5.71 5.46 5.54 168730297 5.54 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260129 0 11.14 11.15 10.41 10.57 375939688 10.57 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260129 0 16.7 16.83 16.12 16.18 21649410 16.18 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260129 0 6.23 6.29 6.23 6.23 13179500 6.23
000596.SHE Anhui Gujing Distillery Co. Ltd 20260129 0 126 138.58 125.98 138.58 12014349 137.5286 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260129 0 5.37 5.39 5.29 5.32 20428990 5.32 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260129 0 7.24 7.28 7.19 7.23 19623820 7.23 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260129 0 6.63 6.88 6.59 6.79 77923516 6.79 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260129 0 8.76 8.77 8.58 8.65 22005061 8.65 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260129 0 5.11 5.13 5.04 5.07 16993100 5.07 down down correct
000603.SHE Shengda Resources Co.Ltd 20260129 0 70 73.59 63.01 67.8 86218659 67.8 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260129 0 6.96 7.11 6.92 7.02 5229200 7.02 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260129 0 4.84 5.28 4.78 5.28 43911602 5.28 up up correct
000608.SHE Yang Guang Co.Ltd 20260129 0 3.25 3.39 3.17 3.31 36014422 3.31 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260129 0 7.4 7.58 7.16 7.28 15332600 7.28 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260129 0 12.48 12.62 12.25 12.62 10609520 12.62 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260129 0 15.2 15.6 14.29 14.96 137689594 14.96 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260129 0 3.17 3.19 3.1 3.13 10307480 3.13 down down correct
000617.SHE CNPC Capital Company Limited 20260129 0 9.05 9.2 8.97 9.19 109224492 9.19 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260129 0 6.49 6.6 6.42 6.48 9666900 6.48 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260129 0 3.98 4.09 3.57 3.72 954172938 3.72 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260129 0 20.6 20.87 20.39 20.79 23354641 20.79 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260129 0 11.25 11.4 11.11 11.38 102677695 11.38 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260129 0 8.02 8.16 7.93 7.99 7559300 7.99 down down correct
000628.SHE ChengDu Hi 20260129 0 51.02 51.58 50.01 50.12 6507468 50.12 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260129 0 4.34 4.49 4.13 4.19 494586219 4.19 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260129 0 8.92 9.19 8.23 9.19 1596332000 9.19 up up correct
000631.SHE Shunfa Hengye Corporation 20260129 0 4.29 4.35 4.06 4.09 71881273 4.09 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260129 0 5.09 5.16 5.04 5.06 22252501 5.06 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260129 0 8.07 8.23 7.91 8 25420100 8 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260129 0 10.26 10.35 10.02 10.11 9457500 10.11 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260129 0 21.44 22.22 21.12 21.19 77040800 21.19 down down correct
000637.SHE Maoming Petro 20260129 0 4.65 4.74 4.54 4.7 30172189 4.7 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260129 0 2.58 2.58 2.58 2.58 847100 2.58
000639.SHE Xiwang Foodstuffs Co.Ltd 20260129 0 3.18 3.21 3.14 3.21 41285500 3.21 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260129 0 6.05 6.09 5.98 6.05 24293337 6.05
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260129 0 38.27 38.97 37.99 38.88 74727172 38.88 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260129 0 4.56 4.58 4.46 4.48 47359848 4.48 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260129 0 11.45 12.03 10.95 11.18 55342152 11.18 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260129 0 1.48 1.5 1.47 1.5 96807312 1.5 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260129 0 52.28 53.76 47.5 49.37 131802703 49.37 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260129 0 4.89 4.92 4.76 4.76 45846166 4.76 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260129 0 97.4 98.38 95.57 98.3 6465302 98.3 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260129 0 7.66 7.75 7.5 7.56 10969840 7.56 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260129 0 5.43 5.6 5.35 5.52 26079100 5.52 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260129 0 13.39 13.63 13.11 13.31 3425800 13.31 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260129 0 3.06 3.13 3 3.03 10249400 3.03 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260129 0 13.97 14.28 13.64 13.91 24171131 13.91 down down correct
000676.SHE Genimous Technology Co. Ltd 20260129 0 9.26 9.89 9.14 9.64 97689852 9.64 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260129 0 4.05 4.15 4.02 4.08 20858900 4.08 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260129 0 14.08 14.16 13.72 13.81 13787320 13.81 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260129 0 7.1 7.28 7.01 7.21 6088550 7.21 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260129 0 12.79 12.97 12.48 12.59 15534490 12.59 down down correct
000681.SHE Visual China Group Co.Ltd 20260129 0 25.61 28.64 25.6 26.85 144375297 26.85 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260129 0 13.55 13.62 13.2 13.32 24499051 13.32 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260129 0 8.84 8.85 8.55 8.67 55098648 8.67 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260129 0 12.38 12.49 12.22 12.36 17768980 12.36 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260129 0 9.09 9.21 8.98 9.18 45679279 9.18 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260129 0 30.89 31.28 28.42 29.14 38220719 29.14 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260129 0 4.43 4.47 4.41 4.45 46070035 4.45 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260129 0 8.6 8.75 8.43 8.48 7141240 8.48 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260129 0 3.66 3.71 3.61 3.65 10530940 3.65 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260129 0 12.3 12.86 12.22 12.48 14080200 12.48 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260129 0 9.11 9.15 8.86 8.88 8981901 8.88 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260129 0 4.07 4.16 4.05 4.12 13425350 4.12 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260129 0 13.28 13.34 12.65 12.68 57036102 12.68 down down correct
000701.SHE Xiamen Xindeco Ltd 20260129 0 6.35 6.48 6.25 6.29 19610100 6.29 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260129 0 6.88 7.03 6.82 6.97 8066373 6.97 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260129 0 11.96 12.35 11.77 12.18 43102461 12.18 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260129 0 9.5 9.55 9.37 9.43 6073400 9.43 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260129 0 6.54 6.62 6.48 6.53 16867801 6.53 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260129 0 15.71 15.95 15.6 15.9 26534600 15.9 up down incorrect
000709.SHE Hbis Company Limited 20260129 0 2.58 2.63 2.55 2.59 176527703 2.59 up up correct
000710.SHE Berry Genomics Co.Ltd 20260129 0 12.38 12.88 12.12 12.54 16612699 12.54 up up correct
000711.SHE Kingland Technology Co.Ltd 20260129 0 2.05 2.08 2.02 2.08 66886656 2.08 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260129 0 11.8 12.1 11.69 12.04 19090830 12.04 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260129 0 7.02 7.2 7.01 7.1 27481060 7.1 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260129 0 6.35 6.44 6.26 6.3 15074630 6.3 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260129 0 6.27 6.33 6.21 6.33 20937020 6.33 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260129 0 2.68 2.76 2.68 2.73 49597762 2.73 up up correct
000718.SHE Suning Universal Co.Ltd 20260129 0 2.34 2.42 2.32 2.41 59851672 2.41 up up correct
000719.SHE Central china land media CO.LTD 20260129 0 12.56 12.98 12.55 12.81 13001090 12.81 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260129 0 3.67 3.72 3.61 3.63 26032199 3.63 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260129 0 9.2 9.4 9.07 9.37 22986100 9.37 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260129 0 13.18 13.66 12.94 12.98 22639420 12.98 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260129 0 5.01 5.13 4.97 5.02 166569453 5.02 up up correct
000725.SHE BOE Technology Group Company Limited 20260129 0 4.52 4.54 4.41 4.45 863990000 4.45 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260129 0 7.82 7.83 7.67 7.7 13862650 7.7 down down correct
000727.SHE TPV Technology Co. Ltd 20260129 0 2.62 2.66 2.58 2.6 94990784 2.6 down down correct
000728.SHE Guoyuan Securities Company Limited 20260129 0 8.49 8.56 8.4 8.54 52232345 8.54 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260129 0 12.09 12.59 12.04 12.58 40212688 12.58 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260129 0 6.96 7.02 6.93 6.97 10279030 6.97 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260129 0 58.32 58.72 55.31 55.4 28122529 55.4 down down correct
000735.SHE Luoniushan Co. Ltd 20260129 0 8.02 8.21 7.91 8.13 80641518 8.13 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260129 0 5.77 5.87 5.69 5.84 9140193 5.84 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260129 0 19.58 20.57 18.3 20.57 276016375 20.57 up up correct
000738.SHE Aecc Aero 20260129 0 25.4 26.6 25.39 25.39 60496008 25.39 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260129 0 18.64 19.49 18.6 19.15 13015250 19.15 up up correct
000750.SHE Sealand Securities Co. Ltd 20260129 0 4.31 4.36 4.27 4.34 94262041 4.34 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260129 0 7.77 7.82 6.96 7.64 413485646 7.64 down down correct
000752.SHE Tibet Development Co. Ltd 20260129 0 10.86 11.2 10.76 11.03 4951000 11.03 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260129 0 7.35 7.35 7.2 7.21 25163801 7.21 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260129 0 5.37 5.38 5.28 5.33 9151390 5.33 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260129 0 16.39 16.39 15.93 16.04 21554971 16.04 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260129 0 5.12 5.2 5.08 5.13 8644890 5.13 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260129 0 9.3 9.53 8.5 8.8 360493906 8.8 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260129 0 7.15 7.24 7.08 7.2 22805699 7.2 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260129 0 3.69 3.73 3.57 3.68 34221039 3.68 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260129 0 29.85 30.46 29.29 29.7 38125961 29.7 down down correct
000766.SHE Tonghua Golden 20260129 0 25.98 26.76 25.51 26.6 18483279 26.6 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260129 0 3 3.05 2.99 3.02 44922180 3.02 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260129 0 29.68 30.29 28.98 29.01 57282113 29.01 down down correct
000776.SHE GF Securities Co. Ltd 20260129 0 22.51 23.03 22.22 22.91 97841297 22.91 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260129 0 25.59 25.83 25.1 25.24 13820480 25.24 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260129 0 4.84 4.93 4.78 4.87 97989250 4.87 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260129 0 8.66 8.79 8.63 8.72 4990149 8.72 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260129 0 5.69 5.74 5.61 5.65 10547200 5.65 down down correct
000783.SHE Changjiang Securities Company Limited 20260129 0 8.83 9.01 8.73 8.99 116250121 8.99 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260129 0 3.14 3.23 3.09 3.21 122692094 3.21 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260129 0 27.32 28.8 27.27 28.54 60534594 28.54 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260129 0 6.39 6.41 6.24 6.33 22790200 6.1615 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260129 0 5.46 5.5 5.42 5.46 5885975 5.46
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260129 0 3.97 4.03 3.92 3.96 10716590 3.96 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260129 0 6.83 6.88 6.79 6.84 16667010 6.84 up down incorrect
000793.SHE Huawen Media Group 20260129 0 2.71 2.78 2.71 2.73 17459449 2.73 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260129 0 10.78 11.21 10.61 10.9 83945617 10.9 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260129 0 5.99 6.06 5.91 5.99 47174461 5.99
000797.SHE China Wuyi Co. Ltd 20260129 0 3.09 3.24 3.06 3.19 67792891 3.19 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260129 0 10.41 10.51 10.26 10.5 11189900 10.5 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260129 0 51.3 56.85 51.05 56.85 29501119 56.85 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260129 0 6.97 7 6.93 7 14158880 7 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260129 0 15.72 15.9 15.53 15.68 14567930 15.68 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260129 0 4.49 4.59 4.43 4.55 20313340 4.55 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260129 0 9.35 9.65 9.09 9.2 19845961 9.2 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260129 0 37 38.23 35.01 37 142148891 37
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260129 0 3.45 3.48 3.41 3.41 14938450 3.41 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260129 0 11.7 12 11.52 11.75 15288130 11.75 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260129 0 16.74 16.74 15.96 16.06 33055449 16.06 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260129 0 4.61 4.67 4.57 4.65 19268844 4.65 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260129 0 4.16 4.17 4.16 4.17 48539922 4.17 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260129 0 13.4 14.49 13.39 13.78 122410094 13.78 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260129 0 4.3 4.37 4.07 4.12 178654703 4.12 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260129 0 21.75 22.25 21.39 21.47 33989486 21.47 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260129 0 16.9 17.2 16.71 16.94 10748930 16.94 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260129 0 3.77 3.92 3.77 3.85 7022579 3.85 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260129 0 13 13.31 12.5 12.57 39869020 12.57 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260129 0 5.93 6.05 5.89 5.95 22706039 5.95 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260129 0 14.74 14.75 14.18 14.2 26012410 14.2 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260129 0 5.53 5.57 5.38 5.44 108772492 5.44 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260129 0 2.24 2.28 2.22 2.24 36349129 2.24
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260129 0 10.94 11.05 10.88 11.03 9717856 11.03 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260129 0 10.29 10.57 10.13 10.4 25721500 10.4 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260129 0 20.23 20.55 19.69 19.85 34308328 19.85 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260129 0 57.46 61.82 55.38 58.61 113936261 58.61 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260129 0 22.32 22.68 21.21 21.22 45102781 21.22 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260129 0 12.79 12.87 12.45 12.47 21686439 12.47 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260129 0 2.81 2.93 2.77 2.89 41212801 2.89 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260129 0 2.84 2.91 2.81 2.87 62183754 2.87 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260129 0 8.48 8.63 8.46 8.62 17813400 8.62 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260129 0 6.5 6.52 6.2 6.24 22147400 6.24 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260129 0 8.22 8.43 8.15 8.22 43112008 8.22
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260129 0 10.4 10.7 10.3 10.37 5937600 10.37 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260129 0 100.7 110.77 100.5 110.77 98660391 110.77 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260129 0 10.35 10.6 10.04 10.09 67504438 10.09 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260129 0 14.45 15.9 14.38 15.9 57540184 15.9 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260129 0 6.32 6.34 6.18 6.21 18964061 6.21 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260129 0 6.06 6.7 5.97 6.7 57058102 6.7 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260129 0 4.89 4.91 4.83 4.87 10799350 4.87 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260129 0 21.04 21.98 20.94 21.9 6691371 21.9 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260129 0 6.83 6.95 6.73 6.79 78263617 6.79 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260129 0 8.88 9 8.85 8.98 55086738 8.98 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260129 0 5.68 5.8 5.65 5.75 30238650 5.75 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260129 0 27.58 29.47 26.01 29.47 272309875 29.47 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260129 0 35.22 35.22 33.44 33.83 27316801 33.83 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260129 0 8.87 8.97 8.62 8.64 28815699 8.64 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260129 0 1.98 2 1.96 1.99 66350516 1.99 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260129 0 4.62 4.62 4.58 4.6 27613990 4.6 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260129 0 14.1 14.15 14.02 14.13 7063624 14.13 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260129 0 6.37 6.44 6.28 6.39 20921250 6.39 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260129 0 21.51 21.7 20.96 21.13 31769681 21.13 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260129 0 13.22 13.82 13.13 13.78 25968500 13.78 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260129 0 3.59 3.64 3.51 3.55 18882500 3.55 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260129 0 5.16 5.27 5.1 5.11 16114100 5.11 down down correct
000892.SHE H&R Century Union Corporation 20260129 0 7.7 8.2 7.58 7.89 60141641 7.89 up down incorrect
000893.SHE Asia 20260129 0 59 60.12 57.3 57.3 13571680 57.3 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260129 0 25.59 25.97 25.28 25.95 18193789 25.95 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260129 0 2.22 2.32 2.2 2.29 81366594 2.29 up up correct
000898.SHE Angang Steel Company Limited 20260129 0 2.7 2.77 2.68 2.73 87884648 2.73 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260129 0 10.6 10.73 10.49 10.66 15569670 10.66 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260129 0 4.25 4.27 4.21 4.26 14897850 4.26 up up correct
000901.SHE Aerospace Hi 20260129 0 25.54 28.09 25.25 28.09 139768984 28.09 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260129 0 17.6 17.72 17.27 17.43 17205532 17.43 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260129 0 2.59 2.61 2.56 2.59 33440014 2.59
000905.SHE Xiamen Port Development Co. Ltd 20260129 0 13.25 13.4 12.85 12.94 28910209 12.9092 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260129 0 6.17 6.25 6.16 6.21 9824525 6.21 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260129 0 7.37 7.55 7.13 7.23 17197400 7.23 down down correct
000909.SHE Soyea Technology Co. Ltd 20260129 0 5.56 5.64 5.49 5.51 2229700 5.51 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260129 0 7.73 7.81 7.68 7.76 4297683 7.76 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260129 0 7.77 8.05 7.73 7.97 20365699 7.97 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260129 0 4.59 4.84 4.58 4.7 44604992 4.7 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260129 0 15.6 15.8 15.46 15.66 11782460 15.66 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260129 0 31.56 31.86 31.44 31.85 3007810 31.85 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260129 0 11.31 11.86 11.15 11.34 93311953 11.34 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260129 0 7.58 7.69 7.55 7.61 10354600 7.61 up down incorrect
000920.SHE South Huiton Co. Ltd 20260129 0 13.4 13.53 13.1 13.21 7588400 13.21 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260129 0 23.59 24.13 23.5 24.09 12010312 24.09 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260129 0 14.61 14.65 14.22 14.33 9104517 14.33 down down correct
000923.SHE HBIS Resources Co. Ltd 20260129 0 26.05 26.98 25.48 26.42 36193273 26.42 up up correct
000925.SHE UniTTEC Co.Ltd 20260129 0 8.81 8.94 8.65 8.66 33122602 8.66 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260129 0 2.29 2.37 2.27 2.35 42037871 2.35 up up correct
000927.SHE China Railway Materials Company Limited 20260129 0 2.95 2.99 2.91 2.97 128444703 2.97 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260129 0 6.85 6.97 6.8 6.89 33825993 6.89 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260129 0 9.9 10.03 9.8 9.9 4889892 9.9
000930.SHE COFCO Biotechnology Co. Ltd 20260129 0 6.51 6.74 6.5 6.69 67592398 6.69 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260129 0 5.15 5.23 5.05 5.16 12329379 5.16 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260129 0 6.26 6.38 6.2 6.27 125481584 6.27 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260129 0 36.05 37.19 34.19 35.2 75834703 35.2 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260129 0 27.22 27.49 26.91 27.12 4925719 27.12 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260129 0 8.72 8.96 8.61 8.82 38221527 8.82 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260129 0 5.64 5.71 5.58 5.63 34239889 5.63 down down correct
000938.SHE Unisplendour Corporation Limited 20260129 0 25.73 26.2 25.45 25.52 67137688 25.52 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260129 0 17.03 17.44 16.84 17.1 7165740 17.1 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260129 0 7.52 7.93 7.35 7.56 118786305 7.56 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260129 0 6.18 6.22 6.07 6.15 35597820 6.15 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260129 0 19.22 19.56 19.1 19.43 26723170 19.43 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260129 0 8.23 8.38 8.1 8.11 19043240 8.11 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260129 0 7.2 7.2 7.09 7.1 6951243 7.1 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260129 0 5.66 5.83 5.63 5.7 20853199 5.7 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260129 0 11.68 11.74 11.48 11.55 12917300 11.55 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260129 0 6.65 6.67 6.52 6.61 41069301 6.61 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260129 0 5.75 5.78 5.64 5.68 40487770 5.68 down down correct
000960.SHE Yunnan Tin Company Limited 20260129 0 46.77 48.19 42.88 43.5 91338577 43.5 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260129 0 44 44.08 39.82 40.66 41455246 40.66 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260129 0 36.13 36.85 35.68 36.85 19295600 36.85 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260129 0 4.09 4.22 4.05 4.18 63079770 4.18 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260129 0 4.5 4.52 4.46 4.51 33069230 4.51 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260129 0 7.06 7.13 6.97 7.01 32627359 7.01 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260129 0 8.27 8.98 8.1 8.72 85803422 8.72 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260129 0 25 25.44 24.5 24.56 53335594 24.56 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260129 0 14.78 15.2 14.45 14.86 93021320 14.86 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260129 0 3.56 3.65 3.5 3.55 18460300 3.55 down down correct
000973.SHE FSPG Hi 20260129 0 12 12.1 11.67 11.71 32655490 11.71 down down correct
000975.SHE Yintai Gold Co. Ltd 20260129 0 41.03 42.29 37.4 38.71 99281070 38.71 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260129 0 64.2 64.44 62.7 63 41295896 63 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260129 0 7 7.15 6.91 7.11 9825300 7.11 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260129 0 3.36 3.39 3.27 3.34 80642398 3.34 down down correct
000981.SHE Yinyi Co.Ltd 20260129 0 4.67 4.75 4.51 4.57 685411062 4.57 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260129 0 7.21 7.3 7.12 7.24 137852604 7.24 up down incorrect
000985.SHE Daqing Huake Company Limited 20260129 0 22.32 22.83 22.11 22.3 6119600 22.3 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260129 0 10.35 10.8 10.24 10.5 121768094 10.5 up up correct
000988.SHE Huagong Tech Company Limited 20260129 0 77.9 77.97 75.18 75.23 44620449 75.23 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260129 0 8.81 8.88 8.73 8.83 7165835 8.83 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260129 0 9.2 9.39 9.06 9.09 54261688 9.09 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260129 0 12.26 12.41 12.13 12.25 10691880 12.25 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260129 0 27.81 28.6 27.37 28.18 19917971 28.18 up down incorrect
000998.SHE Yuan Long Ping High 20260129 0 9.81 10.08 9.76 9.97 62152422 9.97 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260129 0 27.86 28.2 27.65 28.11 11015600 28.11 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260129 0 21.11 21.35 20.7 20.98 29210660 20.98 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260129 0 19.7 19.72 19.47 19.67 2446357 19.67 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260129 0 6.34 6.35 6.18 6.22 30723240 6.22 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260129 0 11.71 12.25 11.65 12.14 18246891 12.14 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260129 0 9.46 9.58 9.43 9.57 20246080 9.57 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260129 0 10.01 10.98 10.01 10.88 147391812 10.88 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260129 0 28.12 28.38 27.7 28.14 35681441 28.14 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260129 0 10.27 10.38 10.21 10.34 7706745 10.34 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260129 0 5.74 5.77 5.59 5.62 70849609 5.62 down down correct
002005.SHE Elec 20260129 0 3.01 3.02 2.9 2.91 18678131 2.91 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260129 0 21.63 21.64 20.7 20.83 22938760 20.83 down down correct
002007.SHE Hualan Biological Engineering Inc 20260129 0 15.7 15.83 15.54 15.78 25417949 15.78 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260129 0 51.44 51.88 48.2 48.4 57231551 48.4 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260129 0 25.53 27.47 24.7 25.8 94701023 25.8 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260129 0 6.76 6.84 6.69 6.74 40095301 6.74 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260129 0 12.79 12.92 12.6 12.72 20176400 12.72 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260129 0 6.01 6.66 5.96 6.27 42519621 6.27 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260129 0 12.17 12.35 12.15 12.25 2765765 12.25 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260129 0 10.63 10.78 10.43 10.51 28045240 10.51 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260129 0 6.19 6.42 6.12 6.33 13738310 6.33 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260129 0 24 24.66 23.45 24.02 38801008 24.02 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260129 0 12.36 12.49 12.23 12.33 10905660 12.33 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260129 0 16.9 16.99 16.71 16.93 12462660 16.93 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260129 0 3.2 3.23 3.08 3.11 50588077 3.11 down down correct
002022.SHE Shanghai Kehua Bio 20260129 0 6.68 6.7 6.43 6.49 32401699 6.49 down down correct
002023.SHE Sichuan Haite High 20260129 0 13.9 14.03 13.54 13.59 28708869 13.59 down down correct
002024.SHE Suning.com Co. Ltd 20260129 0 1.59 1.6 1.54 1.56 48764500 1.56 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260129 0 51.81 52.63 51.03 51.28 16660311 51.28 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260129 0 15.79 15.88 15 15 23033910 15 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260129 0 7.13 7.43 7.09 7.36 281139000 7.36 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260129 0 191.66 191.7 185.77 185.89 11232010 185.89 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260129 0 12.06 12.21 11.74 11.77 24814289 11.77 down down correct
002030.SHE Daan Gene Co. Ltd 20260129 0 7.19 7.29 6.87 6.87 177370406 6.87 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260129 0 7.65 7.72 7.47 7.6 58800480 7.6 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260129 0 43.1 44.25 43.01 44.17 3148581 44.17 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260129 0 9.41 9.57 9.29 9.57 12771160 9.57 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260129 0 17.06 17.07 16.77 16.87 3406050 16.87 down down correct
002035.SHE Vatti Corporation Limited 20260129 0 6.22 6.34 6.18 6.34 12963639 6.2377 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260129 0 11.53 11.71 11.18 11.33 53343152 11.33 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260129 0 9.8 9.93 9.72 9.74 7729156 9.74 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260129 0 7.75 7.78 7.6 7.65 25368770 7.65 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260129 0 17.31 17.39 17.12 17.35 9991995 17.35 up up correct
002040.SHE Nanjing Port Co. Ltd 20260129 0 10.75 11.5 10.71 11.18 42162340 11.18 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260129 0 10.12 10.45 10.1 10.26 40855859 10.26 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260129 0 4.17 4.28 4.13 4.18 39645121 4.18 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260129 0 15.63 16.8 15.51 16.68 17260930 16.68 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260129 0 6.96 7.64 6.87 7.28 335629125 7.28 up up correct
002045.SHE Guoguang Electric Company Limited 20260129 0 13.91 14.15 13.76 13.86 14262140 13.86 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260129 0 46.76 48 45.8 45.87 19489211 45.87 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260129 0 4.3 4.36 4.25 4.25 14125300 4.25 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260129 0 32.38 32.79 31.2 31.33 21404850 31.33 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260129 0 87.28 87.86 84.08 84.26 36445633 84.26 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260129 0 51.5 51.75 50.01 50.07 136459391 50.07 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260129 0 8.78 8.89 8.71 8.8 16549289 8.8 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260129 0 12.2 12.21 11.97 11.98 15017100 11.98 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260129 0 11.63 11.71 11.45 11.54 9258293 11.54 down down correct
002054.SHE Dymatic ChemicalsInc 20260129 0 9.26 9.87 9.24 9.28 54646770 9.28 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260129 0 5.86 5.95 5.73 5.79 26443320 5.79 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260129 0 21.42 22.22 21.1 21.53 55731461 21.53 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260129 0 11.31 11.48 11.09 11.15 36164398 11.15 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260129 0 22.22 22.4 21.73 22.06 1676500 22.06 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260129 0 5.4 5.47 5.34 5.47 16685699 5.47 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260129 0 3.77 3.93 3.75 3.81 41137781 3.81 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260129 0 4.13 4.14 4.08 4.14 29497160 4.14 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260129 0 9.7 9.8 9.51 9.63 22793859 9.63 down down correct
002063.SHE YGSOFT Inc 20260129 0 6.61 6.74 6.5 6.58 50120641 6.58 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260129 0 13.7 13.9 13.45 13.68 46629059 13.68 down down correct
002065.SHE DHC Software Co. Ltd 20260129 0 9.92 10.19 9.76 9.99 89066781 9.99 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260129 0 20.42 20.58 19.98 20.11 4048759 20.11 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260129 0 5.56 5.64 5.47 5.5 64904727 5.5 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260129 0 9.6 10.16 9.52 9.92 56503641 9.92 up up correct
002069.SHE Zoneco Group Co. Ltd 20260129 0 3.75 3.82 3.73 3.79 9510801 3.79 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260129 0 7.29 7.33 7.07 7.14 5570201 7.14 down down correct
002073.SHE Mesnac Co. Ltd 20260129 0 8.41 8.54 8.32 8.38 28231850 8.38 down down correct
002074.SHE Gotion High 20260129 0 38.25 38.58 37.66 37.68 40179262 37.68 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260129 0 6.03 6.11 5.93 5.96 63753992 5.96 down down correct
002076.SHE Cnlight Co.Ltd 20260129 0 2.35 2.41 2.31 2.34 27896100 2.34 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260129 0 17.66 18.39 17.31 17.38 56372113 17.38 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260129 0 17.07 17.53 16.73 16.84 41288059 16.84 down down correct
002079.SHE Suzhou Good 20260129 0 10.99 11.35 10.78 10.84 51853738 10.84 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260129 0 43.98 44.88 41.97 42.22 87473367 42.22 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260129 0 3.66 3.82 3.61 3.75 55859992 3.75 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260129 0 16.28 16.35 15.21 15.45 13044780 15.45 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260129 0 11.65 11.92 11.42 11.57 41470953 11.57 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260129 0 4.11 4.17 4.04 4.06 22496199 4.06 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260129 0 15.6 15.79 15.35 15.4 38729398 15.4 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260129 0 2.28 2.3 2.24 2.27 44125461 2.27 down down correct
002088.SHE Luyang Energy 20260129 0 13.14 13.43 13 13.09 9174974 13.09 down down correct
002090.SHE Wiscom System Co. Ltd 20260129 0 12.36 12.62 12.19 12.35 11612570 12.35 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260129 0 9.19 9.19 8.91 8.99 34491602 8.99 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260129 0 6.5 6.88 6.45 6.75 156268984 6.75 up down incorrect
002093.SHE Guomai Technologies Inc 20260129 0 11.29 11.5 11.1 11.3 23333000 11.3 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260129 0 8.29 8.52 8.05 8.4 82384953 8.4 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260129 0 18.5 19.29 18.2 18.74 8661625 18.74 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260129 0 14 14.2 13.94 14.02 10378300 14.02 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260129 0 11.76 11.8 11.5 11.6 30224650 11.6 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260129 0 10.31 10.74 10.18 10.49 10441200 10.49 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260129 0 6.22 6.42 6.14 6.41 31070490 6.41 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260129 0 7.23 7.3 7.19 7.28 33312898 7.28 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260129 0 12.3 12.39 12.11 12.15 9218007 12.15 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260129 0 3.61 3.62 3.51 3.53 38548953 3.53 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260129 0 9.6 9.91 9.45 9.75 21754189 9.75 up up correct
002104.SHE Hengbao Co.Ltd 20260129 0 17.88 18.15 17.6 17.85 19722911 17.85 down down correct
002105.SHE HL Corp (Shenzhen) 20260129 0 6.95 7.09 6.83 6.86 13291100 6.86 down down correct
002106.SHE Shenzhen Laibao Hi 20260129 0 12.05 12.07 11.66 11.7 21009020 11.7 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260129 0 7.45 7.45 7.25 7.3 9856672 7.1446 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260129 0 4.85 5.25 4.8 5.08 106027102 5.08 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260129 0 4.25 4.35 4.2 4.29 36662312 4.29 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260129 0 4.52 4.63 4.49 4.55 52994262 4.55 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260129 0 10.7 10.77 10.4 10.5 14256680 10.5 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260129 0 21.5 22.05 20.7 21.03 69360125 21.03 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260129 0 11.4 11.96 10.63 10.89 79446126 10.89 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260129 0 15.15 16.45 15 15.7 242050584 15.7 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260129 0 10.97 11.04 10.89 11 7075692 11 up up correct
002117.SHE Tungkong Inc 20260129 0 11.61 11.79 11.48 11.6 10633720 11.6 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260129 0 26.44 27.88 25.41 25.61 118694492 25.61 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260129 0 6.94 7 6.88 6.98 28355859 6.98 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260129 0 9.53 9.53 9.14 9.18 57149621 9.18 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260129 0 3.09 3.09 3.04 3.06 28772721 3.06 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260129 0 12.55 12.89 12.25 12.51 30104551 12.51 down down correct
002124.SHE Tech 20260129 0 2.72 2.74 2.71 2.73 38055621 2.73 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260129 0 15.25 15.43 14.85 15.05 41229121 15.05 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260129 0 38 38.89 37.28 37.4 21507600 37.4 down down correct
002127.SHE NanJi E 20260129 0 3.25 3.37 3.23 3.31 64683031 3.31 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260129 0 30.99 31.45 29.71 30.39 36670759 30.116 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260129 0 9.23 10.19 9.2 9.81 364284312 9.81 up up correct
002130.SHE ShenZhen Woer Heat 20260129 0 29.3 29.84 27.21 27.43 200864188 27.43 down down correct
002131.SHE Leo Group Co. Ltd 20260129 0 8.5 9.58 8.5 9.57 1358073900 9.57 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260129 0 4.23 4.33 4.07 4.09 82154547 4.09 down down correct
002133.SHE Cosmos Group Co. Ltd 20260129 0 3.73 3.9 3.68 3.82 32179240 3.82 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260129 0 25 25.1 23.22 23.29 15735220 23.29 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260129 0 5.58 5.9 5.56 5.78 31556061 5.78 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260129 0 13.48 13.63 13.16 13.29 13710700 13.29 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260129 0 9.08 9.57 8.83 9.22 38043398 9.22 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260129 0 40.13 41.74 39.28 39.4 36917961 39.4 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260129 0 13.81 13.88 13.5 13.54 23697779 13.54 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260129 0 12.62 12.87 12.26 12.3 17138381 12.3 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260129 0 3.96 4.04 3.9 4.03 40640000 4.03 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260129 0 30.16 31.19 29.97 31.06 44401230 31.06 up down incorrect
002144.SHE Hongda High 20260129 0 14.77 15.39 14.66 15 20186600 15 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260129 0 5.48 5.53 5.35 5.37 121503797 5.37 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260129 0 1.64 1.7 1.61 1.69 224040188 1.69 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260129 0 8.63 8.83 8.5 8.67 13933410 8.67 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260129 0 47.72 49.5 45.18 48.26 93916047 48.26 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260129 0 25.54 25.95 24.32 24.5 34834941 24.5 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260129 0 44.37 45.36 44 44.34 28272270 44.34 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260129 0 13.21 13.44 13.03 13.18 26289641 13.18 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260129 0 12.91 13.86 12.8 13.2 92002414 13.2 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260129 0 4 4.06 3.97 4.06 40646008 4.06 up up correct
002155.SHE Hunan Gold Corporation Limited 20260129 0 33.64 33.64 33.64 33.64 4389873 33.64
002156.SHE Tongfu Microelectronics Co.Ltd 20260129 0 54.15 55.18 51.28 51.47 155899109 51.47 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260129 0 3.3 3.39 3.3 3.33 212889703 3.33 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260129 0 25.81 25.89 24.82 24.86 8416000 24.86 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260129 0 15.67 16.26 15.51 16.06 5601400 16.06 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260129 0 7.4 7.45 6.8 7.25 280235406 7.25 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260129 0 8.7 8.7 8.36 8.4 47484680 8.4 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260129 0 4.86 5.15 4.81 4.95 31830660 4.95 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260129 0 16.53 16.88 16.07 16.44 54970441 16.44 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260129 0 14.01 14.09 13.7 13.76 17708109 13.76 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260129 0 10.84 11.77 10.73 11.61 292662500 11.61 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260129 0 9.5 9.61 9.26 9.3 22927670 9.3 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260129 0 15 15.01 14.13 14.26 86568258 14.26 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260129 0 4.3 4.33 4.2 4.22 9380779 4.22 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260129 0 12.87 13.02 12.31 12.62 105074797 12.62 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260129 0 14.43 14.75 14.1 14.15 82852141 14.15 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260129 0 14.44 14.44 13.7 13.71 112707203 13.71 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260129 0 4.33 4.4 4.29 4.34 22287680 4.34 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260129 0 27.98 29.91 27.9 28.71 66533406 28.71 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260129 0 12.01 12.4 11.8 12.1 35640898 12.1 up down incorrect
002175.SHE Oriental Times Media Corporation 20260129 0 4.32 4.33 4.26 4.28 32973102 4.28 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260129 0 10.13 10.19 9.9 9.95 80492195 9.95 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260129 0 7.6 7.79 7.49 7.65 42252910 7.65 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260129 0 6.36 6.49 6.25 6.37 16338610 6.37 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260129 0 35.01 35.28 34.33 34.46 55206406 34.46 down down correct
002180.SHE Ninestar Corporation 20260129 0 21.59 22.09 21.32 21.32 17447141 21.32 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260129 0 10.53 11.81 10.53 11.81 116111000 11.81 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260129 0 19.55 20.09 19.17 19.32 70353477 19.32 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260129 0 6.13 6.13 5.82 5.83 239115703 5.83 down down correct
002184.SHE Shanghai Hi 20260129 0 13.44 13.61 13.14 13.28 7610982 13.28 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260129 0 14.97 16 14.78 14.8 535575625 14.8 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260129 0 11.86 12.29 11.73 12.28 11244230 12.28 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260129 0 8.14 8.26 7.8 7.99 39057102 7.99 down down correct
002188.SHE Bus Online Co. Ltd 20260129 0 6.65 6.88 6.53 6.67 18803400 6.67 up up correct
002189.SHE Costar Group Co. Ltd 20260129 0 22.6 22.77 22.18 22.26 3534042 22.26 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260129 0 36.48 36.6 35.76 36.04 6301075 36.04 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260129 0 3.98 4.06 3.92 4.02 37873367 4.02 up up correct
002192.SHE YOUNGY Co.Ltd 20260129 0 58.08 60.52 57.2 58.75 13884860 58.75 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260129 0 6 6.2 5.95 5.98 11762900 5.98 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260129 0 13.17 13.44 12.94 13.09 23228160 13.09 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260129 0 9.71 10.55 9.54 10.15 853905562 10.15 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260129 0 17.8 18 16.44 16.48 102330094 16.48 down down correct
002197.SHE SZZT Electronics CO.LTD 20260129 0 9.18 9.33 8.67 8.7 30021160 8.7 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260129 0 7.07 7.2 6.88 6.9 20650301 6.9 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260129 0 8.7 8.7 8.7 8.7 1019200 8.7
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260129 0 6.88 7.01 6.79 6.87 4087037 6.87 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260129 0 14.99 15.32 14.3 14.6 108475508 14.6 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260129 0 27.48 28.47 26.81 26.9 289889312 26.9 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260129 0 15.77 16.01 15.1 15.43 62209887 15.43 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260129 0 7.48 7.53 7.28 7.34 50042199 7.34 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260129 0 14 14.08 13.8 13.95 2903740 13.95 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260129 0 7.37 7.49 7.19 7.26 35723121 7.26 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260129 0 10.57 11.18 9.98 11.18 75522805 11.18 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260129 0 14.74 14.74 13.94 13.97 62294340 13.97 down down correct
002209.SHE Guangzhou Tech 20260129 0 15.72 15.92 15.31 15.36 7402201 15.36 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260129 0 3.1 3.17 3.08 3.11 66394023 3.11 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260129 0 3.45 3.51 3.39 3.46 5402000 3.46 up up correct
002212.SHE Topsec Technologies Group Inc 20260129 0 9.14 9.28 8.88 9.02 38160520 9.02 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260129 0 27.94 30 27.71 28.83 34743512 28.83 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260129 0 19.85 19.85 19.85 19.85 2433600 19.85
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260129 0 11.29 11.65 11.2 11.36 25887090 11.36 up up correct
002216.SHE Sanquan Food Co. Ltd 20260129 0 11.45 11.95 11.39 11.93 15939800 11.93 up up correct
002217.SHE Holitech Technology Co. Ltd 20260129 0 3.08 3.1 3.04 3.06 93812781 3.06 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260129 0 6.88 7.09 6.48 6.56 351384062 6.56 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260129 0 2.38 2.48 2.35 2.43 132739594 2.43 up up correct
002221.SHE Oriental Energy Co. Ltd 20260129 0 8.83 8.95 8.71 8.85 36966699 8.85 up up correct
002222.SHE CASTECH Inc 20260129 0 71.31 71.45 66.66 66.88 18664551 66.88 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260129 0 41.18 41.99 40.78 41.48 12526380 41.48 up up correct
002224.SHE Sanlux Co.Ltd 20260129 0 4.61 4.65 4.56 4.59 17337461 4.59 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260129 0 6.99 6.99 6.67 6.82 41448438 6.82 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260129 0 6.34 6.42 6.23 6.27 40556141 6.27 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260129 0 12.02 12.23 11.87 11.95 4224100 11.95 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260129 0 4.42 4.47 4.34 4.37 38424406 4.37 down up incorrect
002229.SHE Hongbo Co. Ltd 20260129 0 15.8 16.14 15.19 15.55 48406480 15.55 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260129 0 58.51 63.05 58.51 61 206628797 61 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260129 0 0.6 0.6 0.6 0.6 4355500 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260129 0 19.95 19.98 19.32 19.35 14880130 19.35 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260129 0 9.57 9.98 9.49 9.95 21545020 9.95 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260129 0 9.34 9.42 9.26 9.32 6095200 9.32 down down correct
002235.SHE Xiamen anne co.ltd 20260129 0 9.73 10.15 9.57 9.87 38843113 9.87 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260129 0 19.65 19.82 19.26 19.38 62709801 19.38 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260129 0 22.54 23.56 21.08 22.95 195828500 22.95 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260129 0 8.3 8.64 8.21 8.42 15434030 8.42 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260129 0 3.27 3.31 3.22 3.25 99688477 3.25 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260129 0 38 38.85 37.36 37.8 52903641 37.8 down down correct
002241.SHE Goertek Inc 20260129 0 26.67 26.67 26 26.14 151232406 26.14 down down correct
002242.SHE Joyoung Co.Ltd 20260129 0 10.24 10.56 10.17 10.49 10838250 10.49 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260129 0 11.2 11.49 11.05 11.11 23553891 11.11 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260129 0 11.19 12.25 11.09 12.02 70929875 12.02 up up correct
002245.SHE Jiangsu Azure Corporation 20260129 0 17.52 17.71 17.15 17.2 56051219 17.2 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260129 0 23 23 21.35 21.35 55596828 21.324 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260129 0 2.83 2.89 2.81 2.85 30163300 2.85 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260129 0 12.07 12.15 11.79 11.82 15489700 11.82 down down correct
002249.SHE Zhongshan Broad 20260129 0 10.91 10.93 10.56 10.6 89108367 10.6 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260129 0 17.69 18.18 17.47 17.54 33791512 17.54 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260129 0 5.05 5.17 5.02 5.15 74937523 5.15 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260129 0 6.33 6.37 6.3 6.36 45298989 6.3446 up up correct
002253.SHE Wisesoft Co. Ltd 20260129 0 12.05 12.5 12.05 12.1 13802150 12.1 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260129 0 13.25 13.69 13.06 13.36 20677141 13.36 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260129 0 12.35 12.38 12 12.06 34135834 12.06 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260129 0 3.77 3.86 3.71 3.75 72133873 3.75 down down correct
002258.SHE Lier Chemical Co.LTD 20260129 0 17.81 18.05 17.3 17.75 38263672 17.75 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260129 0 5.17 5.69 5.17 5.69 50620688 5.69 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260129 0 33.17 33.8 32.33 32.72 54709558 32.72 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260129 0 23.46 23.85 23.31 23.66 8171511 23.66 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260129 0 3.55 3.57 3.48 3.49 47014922 3.49 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260129 0 10.04 11.36 9.85 10.94 125224398 10.94 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260129 0 25.2 25.21 24.54 24.61 8421969 24.61 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260129 0 5.36 5.61 5.15 5.16 399407938 5.16 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260129 0 7.98 8.06 7.93 8.02 16911240 8.02 up up correct
002268.SHE Westone Information Industry Inc 20260129 0 19.95 20.26 19.57 19.72 16640830 19.72 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260129 0 1.9 1.91 1.87 1.89 63463969 1.89 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260129 0 30.5 31.38 30.3 30.81 20572330 30.81 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260129 0 16.5 18.2 16.46 17.95 95116414 17.95 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260129 0 14.95 15.08 14.61 14.66 19714301 14.66 down down correct
002273.SHE Zhejiang Crystal 20260129 0 24.7 24.92 23.91 24.07 50023246 24.07 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260129 0 6.56 6.68 6.46 6.51 27434641 6.51 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260129 0 14.53 14.58 14.4 14.5 3954022 14.5 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260129 0 16.96 17.09 16.7 16.7 35589754 16.7 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260129 0 7.78 7.93 7.08 7.08 68140078 7.08 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260129 0 13.6 14.08 13.34 13.9 57414441 13.9 up up correct
002279.SHE Beijing Join 20260129 0 10.11 11.31 9.94 10.65 191478891 10.65 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260129 0 71.38 72.69 69.8 69.99 28513789 69.99 down down correct
002282.SHE Bosun Co. Ltd 20260129 0 7.66 7.69 7.55 7.6 7248874 7.6 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260129 0 6.92 7.37 6.85 7.23 86876875 7.23 up up correct
002284.SHE Zhejiang Asia 20260129 0 17.1 18.66 17.07 17.35 44026566 17.35 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260129 0 2.72 2.89 2.68 2.87 121990602 2.87 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260129 0 10.19 10.19 9.94 10.04 11667200 10.04 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260129 0 24.23 24.27 23.88 24.09 2904477 24.09 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260129 0 28.09 28.37 27.61 27.72 1534100 27.72 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260129 0 58.71 60.18 57.57 57.77 5448217 57.77 down up incorrect
002291.SHE Saturday Co.Ltd 20260129 0 7.89 8.59 7.69 7.99 193014000 7.99 up down incorrect
002292.SHE Alpha Group 20260129 0 9.06 9.57 8.93 9.37 114552094 9.37 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260129 0 10 10.38 9.96 10.25 9466696 10.25 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260129 0 47.3 48.1 46.93 47.18 5945302 47.18 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260129 0 12.42 13.15 12.1 12.89 23417820 12.89 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260129 0 13.12 13.5 12.94 13.04 25664119 13.04 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260129 0 12.25 12.5 11.98 12.11 57210008 12.11 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260129 0 10.68 11 10.53 10.76 32025314 10.76 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260129 0 16.82 17.15 16.77 17.09 18166150 17.09 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260129 0 8.49 8.59 8.35 8.4 26647070 8.4 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260129 0 8.16 8.4 8.05 8.12 29222789 8.12 down down correct
002302.SHE China West Construction Group Co. Ltd 20260129 0 6.04 6.19 6 6.12 16028380 6.12 up up correct
002303.SHE MYS Group Co. Ltd 20260129 0 4.14 4.18 4.12 4.15 20821301 4.15 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260129 0 54.12 59.82 53.88 59.82 44636699 59.82 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260129 0 2.23 2.28 2.22 2.25 28561301 2.25 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260129 0 2.18 2.2 2.08 2.11 27812199 2.11 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260129 0 5.09 5.13 5.01 5.06 41053031 5.06 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260129 0 3 3.03 2.96 2.97 93326282 2.97 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260129 0 2.34 2.36 2.33 2.34 51195512 2.34
002311.SHE Guangdong Haid Group Co. Limited 20260129 0 50.21 51.9 50 51.9 14142200 51.9 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260129 0 12.64 12.9 12.53 12.67 92505008 12.67 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260129 0 10 10.16 9.8 9.87 8278400 9.87 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260129 0 3 3.16 2.97 3.12 68745773 3.12 up up correct
002315.SHE Focus Technology Co. Ltd 20260129 0 51.65 55.45 51.11 52.74 14115510 52.74 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260129 0 5.23 5.36 5.16 5.24 16133920 5.24 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260129 0 19.6 20.1 19.31 20 53603738 20 up up correct
002318.SHE Zhejiang Jiuli Hi 20260129 0 35.14 35.68 34.1 34.29 13469250 34.29 down down correct
002319.SHE Letong Chemical Co.LTD 20260129 0 15.06 15.58 14.66 14.69 19098961 14.69 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260129 0 10.46 10.68 10.37 10.56 26803660 10.56 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260129 0 2.39 2.44 2.37 2.43 54286602 2.43 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260129 0 13.25 13.41 13.1 13.17 4954600 13.17 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260129 0 1.78 1.78 1.74 1.75 76185463 1.75 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260129 0 18.28 18.77 18.02 18.16 35489473 18.16 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260129 0 28.5 28.78 27.4 27.52 52933461 27.52 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260129 0 6.87 6.92 6.84 6.91 5599978 6.91 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260129 0 7.09 7.12 6.88 6.91 26090699 6.91 down up incorrect
002329.SHE Royal Group Co. Ltd 20260129 0 3.78 3.83 3.72 3.81 21509820 3.81 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260129 0 5.12 5.38 5.12 5.32 39873953 5.32 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260129 0 10 10.22 9.8 9.82 16834090 9.82 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260129 0 9.21 9.28 9.11 9.24 12434650 9.24 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260129 0 6.21 6.29 6.13 6.15 12201400 6.15 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260129 0 9.1 9.27 8.98 9 27871859 9 down down correct
002335.SHE Kehua Data Co. Ltd 20260129 0 63.02 66.3 61.36 63.06 37973719 63.06 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260129 0 6.47 6.57 6.35 6.39 13660600 6.39 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260129 0 56.04 57.26 55 55.06 6907344 55.06 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260129 0 11.9 12.15 11.51 11.58 72393133 11.58 down down correct
002340.SHE GEM Co. Ltd 20260129 0 9.74 9.8 9.27 9.34 336167625 9.34 down down correct
002342.SHE Juli Sling Co. Ltd 20260129 0 14.88 15.71 14.04 14.14 342071688 14.14 down down correct
002343.SHE Ciwen Media Co.Ltd 20260129 0 7.36 7.69 7.24 7.5 24669900 7.5 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260129 0 4.93 5.05 4.9 4.99 21036260 4.99 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260129 0 14.98 14.99 13.33 13.36 57665113 13.36 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260129 0 20.44 20.6 19.9 20.04 4436200 20.04 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260129 0 9.7 9.83 9.47 9.55 27807900 9.55 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260129 0 6.05 6.28 5.96 5.99 27337207 5.99 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260129 0 7.64 7.66 7.53 7.61 15500430 7.61 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260129 0 9.35 9.41 9.13 9.16 14207620 9.16 down down correct
002351.SHE Edifier Technology Co. Ltd 20260129 0 12.35 12.51 12.18 12.31 10449880 12.31 down down correct
002352.SHE S.F. Holding Co. Ltd 20260129 0 37.65 38.26 37.31 38.12 36729367 38.12 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260129 0 92.2 95.71 90.24 90.62 18181000 90.62 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260129 0 7.36 7.9 7.25 7.64 247014110 7.64 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260129 0 6.2 6.26 6.08 6.09 19033301 6.09 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260129 0 4.13 4.15 4.05 4.05 51164551 4.05 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260129 0 12.56 12.56 12.18 12.22 12766100 12.22 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260129 0 7.11 7.13 6.77 6.79 107946305 6.79 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260129 0 5.16 5.25 5.07 5.15 12061130 5.15 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260129 0 11.86 12.98 11.85 12.38 237477500 12.38 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260129 0 22.16 23.16 21.81 22.27 11717980 22.27 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260129 0 9.34 9.39 9.06 9.09 16950000 9.09 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260129 0 32.4 33.49 31.49 32.72 47811602 32.72 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260129 0 15.1 15.25 14.85 14.98 7692235 14.98 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260129 0 7.63 7.72 7.47 7.54 79940883 7.54 down down correct
002367.SHE Canny Elevator Co. Ltd 20260129 0 8.02 8.03 7.89 7.95 9736900 7.95 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260129 0 25.18 25.75 24.43 25 14564390 25 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260129 0 8.6 8.68 8.5 8.56 13945620 8.56 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260129 0 7.16 7.18 7.01 7.09 25888189 7.09 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260129 0 496.98 499 475 475.37 13807960 475.37 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260129 0 11.83 12.72 11.78 12.51 41900566 12.51 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260129 0 12.63 13.05 12.33 12.64 45369633 12.64 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260129 0 3.43 3.63 3.39 3.62 65724898 3.62 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260129 0 4.19 4.28 4.16 4.24 25053000 4.24 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260129 0 7.93 8.06 7.8 7.84 20428600 7.84 down down correct
002377.SHE Hubei Guochuang Hi 20260129 0 3.18 3.25 3.15 3.19 26898900 3.19 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260129 0 25.46 26.28 23.4 23.95 120890398 23.95 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260129 0 31.7 33 30.04 31.84 30076551 31.84 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260129 0 29.7 30.55 29.05 29.37 7875800 29.37 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260129 0 6.97 7.04 6.89 6.96 6566600 6.96 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260129 0 6 6.07 5.87 5.89 20759260 5.89 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260129 0 11.28 11.55 11.12 11.29 21880461 11.29 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260129 0 75.56 77.55 74.91 75.18 36197281 75.18 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260129 0 4.37 4.52 4.33 4.42 374891000 4.42 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260129 0 6.13 6.17 6.03 6.07 36468711 6.07 down down correct
002387.SHE Visionox Technology Inc 20260129 0 8.94 9.07 8.82 8.85 18615359 8.85 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260129 0 5.6 5.69 5.49 5.51 20764580 5.51 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260129 0 23.83 24.08 23.51 23.61 28836189 23.61 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260129 0 3.36 3.4 3.33 3.38 33740262 3.38 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260129 0 6.39 6.45 6.33 6.42 8044400 6.42 up down incorrect
002392.SHE Beijing Lier High 20260129 0 8.89 8.98 8.78 8.81 19017000 8.81 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260129 0 22.2 22.31 21.85 21.89 3618379 21.5927 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260129 0 14.53 14.59 14.16 14.3 7802589 14.3 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260129 0 18.24 19.24 18.1 19 12811300 19 up up correct
002396.SHE Fujian Star 20260129 0 29.45 29.66 28.47 28.88 24192641 28.88 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260129 0 4.42 4.68 4.38 4.41 30931400 4.41 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260129 0 5.9 6.12 5.8 5.97 38346199 5.97 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260129 0 12.27 12.53 12.26 12.46 4498080 12.46 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260129 0 11.18 12.96 11.14 12.46 649553000 12.46 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260129 0 16.6 16.86 16.32 16.57 5295603 16.57 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260129 0 39.2 39.54 37.95 37.97 45461359 37.97 down down correct
002403.SHE Aishida Co.Ltd 20260129 0 12.25 12.48 12 12.28 4356663 12.28 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260129 0 7.1 7.22 7.05 7.15 10550100 7.15 up up correct
002405.SHE NavInfo Co. Ltd 20260129 0 10.64 11.1 10.46 10.76 113466094 10.76 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260129 0 8.26 8.3 8.05 8.08 18622199 8.08 down down correct
002407.SHE Do 20260129 0 29.06 29.49 28.65 28.81 47412793 28.81 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260129 0 5.97 6.06 5.83 5.94 74938945 5.94 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260129 0 97.7 98.63 94.68 94.69 14565210 94.69 down down correct
002410.SHE Glodon Company Limited 20260129 0 14.17 14.7 13.97 14.43 56226121 14.43 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260129 0 6.79 6.81 6.66 6.71 8242826 6.71 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260129 0 13.5 13.99 13.33 13.57 162186094 13.57 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260129 0 18.1 18.13 16.76 16.8 141648609 16.8 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260129 0 32.03 32.46 31.86 32.2 76072828 32.2 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260129 0 13.24 13.43 12.96 13.05 29910529 13.05 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260129 0 4.73 4.82 4.66 4.69 38006699 4.69 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260129 0 5.73 5.83 5.65 5.78 29110080 5.78 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260129 0 7.97 8.26 7.94 8.03 39486898 8.03 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260129 0 2.89 2.97 2.83 2.9 56228602 2.9 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260129 0 31.06 31.58 30.84 31.34 12778620 31.34 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260129 0 11.56 11.7 11.41 11.65 16010490 11.65 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260129 0 4.25 4.26 4.2 4.23 15110020 4.23 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260129 0 4 4.16 3.92 3.97 37930301 3.97 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260129 0 4.25 4.38 4.15 4.19 191570500 4.19 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260129 0 7.46 7.8 7.35 7.6 40665672 7.6 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260129 0 39.11 39.59 37.24 37.74 67967641 37.74 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260129 0 10.48 11.1 9.77 9.85 211389203 9.85 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260129 0 31.87 32.45 30.75 30.8 18017221 30.8 down up incorrect
002431.SHE Palm Eco 20260129 0 2.65 2.71 2.61 2.67 48094754 2.67 up up correct
002432.SHE Andon Health Co. Ltd 20260129 0 42.27 43.34 41.89 42.87 12969750 42.87 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260129 0 10.63 10.74 10.27 10.3 30588410 10.3 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260129 0 24.28 24.97 23.5 23.58 89915727 23.58 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260129 0 3.48 3.5 3.43 3.48 68512398 3.48
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260129 0 16.76 17.06 16.4 16.5 22023039 16.5 down down correct
002439.SHE Venustech Group Inc 20260129 0 14.67 15.04 14.5 14.72 18659400 14.72 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260129 0 11 11.83 10.91 11.83 217155594 11.83 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260129 0 9.95 9.95 9.65 9.73 9822102 9.73 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260129 0 6.32 6.55 6.25 6.47 15723000 6.47 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260129 0 8.86 8.97 8.61 8.64 17479689 8.64 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260129 0 36.4 36.8 35.5 35.51 10436650 35.51 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260129 0 2.81 2.87 2.79 2.81 101255297 2.81
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260129 0 12.29 12.46 11.86 12 100134094 12 down down correct
002448.SHE ZYNP Corporation 20260129 0 14.02 14.02 13.26 13.39 27396500 13.39 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260129 0 8.73 8.82 8.54 8.59 17763279 8.59 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260129 0 10.22 10.36 10 10.18 20846770 10.18 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260129 0 10.17 10.36 10 10.06 22735900 10.06 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260129 0 6 6.19 5.95 6.01 20080109 6.01 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260129 0 9.52 10.04 9.34 9.4 29990391 9.4 down down correct
002455.SHE Jiangsu Baichuan High 20260129 0 8.71 8.72 8.34 8.72 149678797 8.72 up up correct
002456.SHE OFILM Group Co. Ltd 20260129 0 10 10.13 9.74 9.97 100962203 9.97 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260129 0 12.03 12.53 11.92 11.94 33569141 11.94 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260129 0 9.44 9.68 9.43 9.65 17003820 9.65 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260129 0 11.83 12.35 11.75 11.95 104877000 11.95 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260129 0 72.9 75.6 71.88 73.77 71941102 73.77 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260129 0 9.43 9.85 9.42 9.85 19125619 9.85 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260129 0 16.4 16.4 16.4 16.4 0 16.4
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260129 0 71.8 71.8 68.88 69.15 70324805 69.15 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260129 0 17.16 18.18 16.82 17.51 245744984 17.51 up up correct
002466.SHE Tianqi Lithium Corporation 20260129 0 59.75 60.65 58.45 59.12 58731520 59.12 down down correct
002467.SHE NET263 Ltd 20260129 0 6.8 7.02 6.6 6.81 259403906 6.81 up up correct
002468.SHE STO Express Co.Ltd 20260129 0 12.87 13.15 12.84 13.04 14191600 13.04 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260129 0 9.31 9.42 9.24 9.31 14303400 9.31
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260129 0 1.95 2 1.94 1.97 139617406 1.97 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260129 0 7.99 8.99 7.8 8.3 317847906 8.3 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260129 0 43.03 43.11 41.51 41.65 24326461 41.65 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260129 0 8.88 9.23 8.71 8.9 41165301 8.9 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260129 0 53 53.13 51.73 51.89 147260590 51.7278 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260129 0 6.68 6.77 6.61 6.64 20995301 6.64 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260129 0 10.23 10.54 9.72 9.82 54176031 9.82 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260129 0 5.52 5.56 5.37 5.44 33088980 5.44 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260129 0 6.16 6.22 5.99 6.07 14475700 6.07 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260129 0 5.11 5.18 5.06 5.18 15897100 5.18 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260129 0 1.7 1.74 1.7 1.72 52333980 1.72 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260129 0 7.35 7.51 7.3 7.34 14768980 7.34 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260129 0 32 32.31 30.61 30.69 32609590 30.69 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260129 0 4.07 4.14 3.97 4.08 2319500 4.08 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260129 0 3.07 3.13 3.04 3.07 28337301 3.07
002487.SHE Dajin Heavy Industry Corporation 20260129 0 65.5 65.62 62.36 62.99 18260160 62.99 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260129 0 12.38 12.76 11.86 11.97 60552020 11.97 down down correct
002489.SHE Yotrio Group Co. Ltd 20260129 0 3.76 3.83 3.74 3.79 33892922 3.79 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260129 0 9.1 9.95 8.79 9.78 140154500 9.78 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260129 0 6.58 7.41 6.58 7.14 229256188 7.14 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260129 0 8.88 9.44 8.85 9.13 26309221 9.13 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260129 0 14.2 14.79 14.1 14.59 83269119 14.59 up down incorrect
002494.SHE Huasi Holding Company Limited 20260129 0 5.49 5.58 5.4 5.49 10570000 5.49
002495.SHE Guangdong Jialong Food Co. Ltd 20260129 0 2.69 2.71 2.66 2.68 17759801 2.68 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260129 0 1.85 1.86 1.79 1.79 33929238 1.79 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260129 0 25.79 27.32 25.53 26.74 66404781 26.74 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260129 0 5.69 5.73 5.48 5.49 253828035 5.49 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260129 0 6.08 6.15 6.05 6.12 40137898 6.12 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260129 0 2.68 2.7 2.58 2.59 124479283 2.59 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260129 0 3.5 3.73 3.37 3.56 1025930000 3.56 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260129 0 13.01 13.37 12.99 13.36 25914260 13.36 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260129 0 20.04 21.7 19.94 21.51 22944760 21.51 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260129 0 7.29 7.4 7.23 7.34 34133809 7.34 up up correct
002511.SHE C&S Paper Co.Ltd 20260129 0 8.53 8.7 8.44 8.62 24739740 8.62 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260129 0 6.25 6.35 6.07 6.16 54095262 6.16 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260129 0 7.17 7.31 6.95 6.97 17371600 6.97 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260129 0 5.78 5.83 5.72 5.75 15335780 5.75 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260129 0 5.99 6.1 5.95 6.09 21813680 6.09 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260129 0 6.85 6.97 6.74 6.78 19231160 6.78 down down correct
002517.SHE Kingnet Network Co. Ltd 20260129 0 24.55 25.6 24.4 25.11 58322801 25.11 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260129 0 57.21 58.16 55.64 55.82 9962757 55.82 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260129 0 8.15 8.33 7.92 8.08 121186898 8.08 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260129 0 5.98 6.05 5.87 5.94 19321711 5.94 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260129 0 8.42 8.46 8.29 8.4 3795000 8.4 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260129 0 6.02 6.05 5.84 5.86 48743961 5.86 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260129 0 4.59 4.62 4.5 4.5 43370422 4.5 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260129 0 4.85 4.9 4.65 4.71 82281195 4.71 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260129 0 3.83 3.99 3.83 3.9 105225602 3.9 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260129 0 16.55 16.67 16.09 16.1 21521391 16.1 down down correct
002528.SHE Shenzhen Infinova Limited 20260129 0 2.31 2.31 2.31 2.31 1146500 2.31
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260129 0 6.74 6.78 6.6 6.69 6364700 6.69 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260129 0 10.56 11.03 10.36 10.74 48248594 10.74 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260129 0 7.36 7.52 7.28 7.5 33139711 7.5 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260129 0 20.73 21.88 19.4 20.5 123002204 20.3867 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260129 0 13.71 13.76 13.27 13.37 18617590 13.37 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260129 0 17.96 18.2 17.41 17.53 17628061 17.53 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260129 0 4 4.06 3.97 4.01 21409551 4.01 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260129 0 28.43 28.7 27.46 27.6 44572633 27.6 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260129 0 8.83 9.14 8.67 8.95 63788488 8.95 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260129 0 7.53 7.73 7.36 7.44 40622406 7.44 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260129 0 15.27 15.39 14.74 14.79 37969070 14.79 down down correct
002540.SHE Jiangsu Asia 20260129 0 8.07 8.08 7.76 7.9 46593754 7.9 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260129 0 21.92 22.97 21.72 22.23 11322640 22.23 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260129 0 3.48 3.5 3.43 3.44 35185898 3.44 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260129 0 10.07 10.17 10.02 10.1 8055344 10.1 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260129 0 31.88 32.73 31.53 31.88 16039350 31.88
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260129 0 27.8 28.88 26.82 27.84 24678859 27.84 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260129 0 9 9 8.56 8.59 86882719 8.59 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260129 0 4.55 4.6 4.48 4.5 31646910 4.5 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260129 0 6.54 6.94 6.47 6.93 84640711 6.93 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260129 0 22.7 22.82 21.7 21.81 44865527 21.81 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260129 0 8.01 8.1 7.89 8 17228600 8 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260129 0 3.81 3.86 3.75 3.8 13952300 3.8 down down correct
002552.SHE Baoding Technology Co. Ltd 20260129 0 21.98 22.87 20.55 21.21 33250391 21.21 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260129 0 28.4 28.45 27.4 27.4 17430320 27.4 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260129 0 4.19 4.55 4.11 4.4 192901906 4.4 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260129 0 26.4 27.35 26.27 26.58 90381266 26.58 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260129 0 6.46 6.63 6.43 6.59 34176961 6.59 up up correct
002557.SHE Chacha Food Company Limited 20260129 0 22.6 23.34 22.58 23.34 7533371 23.34 up up correct
002558.SHE Giant Network Group Co. Ltd 20260129 0 44.49 45.64 43.8 43.9 35875578 43.9 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260129 0 10.5 10.77 10.33 10.36 23222949 10.36 down down correct
002560.SHE Henan Tong 20260129 0 10.1 10.1 9.62 9.66 69727906 9.66 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260129 0 8.98 9.11 8.86 9.04 10073150 9.04 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260129 0 6.88 6.92 6.7 6.76 32691199 6.76 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260129 0 5.39 5.51 5.37 5.48 37465238 5.48 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260129 0 7.62 7.82 7.52 7.58 18216789 7.58 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260129 0 17.31 17.85 16.06 16.7 156636984 16.7 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260129 0 8.09 8.18 8.02 8.11 5631301 8.11 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260129 0 4.43 4.52 4.42 4.5 51338199 4.5 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260129 0 20.27 21.79 20.21 21.66 21919061 21.66 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260129 0 14.02 14.5 13.66 14.2 3191500 14.2 up up correct
002570.SHE Beingmate Co. Ltd 20260129 0 6.14 6.19 6.1 6.19 26694359 6.19 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260129 0 11.68 12.35 11.38 11.91 15577400 11.91 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260129 0 14.58 15.19 14.45 15.1 25142881 15.1 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260129 0 3.97 4.01 3.93 3.97 13357590 3.97
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260129 0 7 7.07 6.59 6.66 58711473 6.66 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260129 0 6.92 7.5 6.85 7.4 119197906 7.4 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260129 0 17.8 17.84 17.28 17.37 4556200 17.37 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260129 0 18.8 19.05 18.56 18.66 4318498 18.66 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260129 0 5.31 5.46 4.88 5.12 237635906 5.12 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260129 0 12.25 12.3 11.86 11.87 39128578 11.87 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260129 0 12.87 12.89 12.51 12.57 11076770 12.57 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260129 0 7.43 7.52 7.38 7.45 3267200 7.45 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260129 0 12.35 12.87 12.08 12.3 56003898 12.3 down down correct
002583.SHE Hytera Communications Corporation Limited 20260129 0 11 11.18 10.88 10.99 29643410 10.99 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260129 0 9.45 9.49 9.19 9.24 34300301 9.24 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260129 0 7.29 7.83 7.22 7.3 67760578 7.3 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260129 0 4.93 5.05 4.69 4.69 21277170 4.69 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260129 0 6.83 6.92 6.65 6.75 19383449 6.75 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260129 0 11.27 11.36 11.09 11.15 15830800 11.15 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260129 0 3.46 3.48 3.39 3.4 75748203 3.4 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260129 0 14.78 15.44 14.66 14.93 20255529 14.93 up up correct
002591.SHE Jiangxi Hengda Hi 20260129 0 7.51 7.69 7.37 7.43 21466900 7.43 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260129 0 10.32 10.85 10.06 10.46 10969900 10.46 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260129 0 5.79 5.86 5.73 5.79 17149199 5.79
002594.SHE BYD Company Limited 20260129 0 92.66 92.92 91.61 92.31 37182480 92.31 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260129 0 88.11 92.5 87.3 88.13 7872756 88.13 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260129 0 4.46 4.51 4.38 4.44 40750207 4.44 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260129 0 23.27 23.49 22.92 23.18 11969930 23.18 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260129 0 9.79 9.88 9.66 9.7 6836986 9.7 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260129 0 8.1 8.32 7.99 8.12 14237200 8.12 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260129 0 15.28 15.28 14.88 14.89 136609594 14.89 down down correct
002601.SHE LB Group Co. Ltd 20260129 0 22.59 23 22.25 22.63 45162320 22.63 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260129 0 18.64 19.22 18.5 18.86 124366193 18.86 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260129 0 18.18 18.18 17.64 17.88 47820141 17.88 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260129 0 26.31 27.49 25.71 26.81 19868330 26.81 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260129 0 11.27 11.27 10.67 10.82 39639070 10.82 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260129 0 2.92 3 2.84 2.92 293735719 2.92
002608.SHE Jiangsu Guoxin Corp. Ltd 20260129 0 7.75 7.77 7.67 7.73 14622884 7.73 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260129 0 10.29 10.83 10.11 10.38 21610150 10.38 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260129 0 18.15 18.31 17.8 17.96 37290672 17.96 down down correct
002612.SHE Lancy Co. Ltd 20260129 0 18.9 19.31 18.73 19.16 9685293 19.16 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260129 0 3.96 3.99 3.9 3.92 17903891 3.92 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260129 0 7.49 7.63 7.43 7.57 32313449 7.57 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260129 0 8.3 8.33 8.11 8.15 9755025 8.15 down down correct
002616.SHE Guangdong Chant Group Inc 20260129 0 5.65 5.75 5.64 5.7 13258940 5.7 up up correct
002617.SHE Roshow Technology Co. Ltd 20260129 0 8.92 9.05 8.78 8.79 112076898 8.79 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260129 0 6.08 6.19 6.05 6.05 10119300 6.05 down down correct
002622.SHE Rongyu Group Co. Ltd 20260129 0 3.06 3.11 3.02 3.04 18986801 3.04 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260129 0 23.35 26.5 23.22 25.75 36047648 25.75 up up correct
002624.SHE Perfect World Co. Ltd 20260129 0 18.1 19.3 17.96 18.77 66960234 18.77 up up correct
002625.SHE Kuang 20260129 0 47.76 48.23 47 47.09 30692551 47.09 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260129 0 19.19 19.37 18.92 19.05 7270896 19.05 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260129 0 8.74 9.03 8.46 8.86 24497580 8.86 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260129 0 4.83 4.84 4.59 4.64 47362328 4.64 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260129 0 6.36 6.72 6.23 6.64 52651848 6.64 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260129 0 2.34 2.41 2.27 2.4 32711279 2.4 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260129 0 5.62 5.81 5.56 5.74 20195859 5.74 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260129 0 12.57 13.57 12.43 12.7 44231500 12.7 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260129 0 16 16.33 15.7 15.88 2494900 15.88 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260129 0 5.52 5.57 5.36 5.4 19241500 5.4 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260129 0 14.45 14.54 14.05 14.16 16277650 14.16 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20260129 0 26.3 26.6 24.57 24.62 58797070 24.62 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260129 0 14.8 14.94 14.31 14.59 17573289 14.59 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260129 0 3.03 3.13 2.99 3.04 31354400 3.04 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260129 0 20.74 21.07 20.06 20.16 87721352 20.16 down down correct
002640.SHE Global Top E 20260129 0 4.15 4.15 4.05 4.07 61018754 4.07 down down correct
002641.SHE Yonggao Co. Ltd 20260129 0 4.41 4.51 4.4 4.47 20898561 4.47 up up correct
002642.SHE Ronglian Group Ltd 20260129 0 8.6 8.8 8.4 8.62 25127051 8.62 up up correct
002643.SHE Valiant Co. Ltd 20260129 0 17.08 17.26 16.72 16.76 24754061 16.76 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260129 0 8.87 8.88 8.66 8.72 7958200 8.72 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260129 0 16.55 17.76 16.34 17.3 58228449 17.3 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260129 0 8.9 9.81 8.86 9.81 49986781 9.81 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260129 0 10.36 10.49 10.11 10.24 24412699 10.24 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260129 0 24.5 25.05 23.67 24.25 127376094 24.25 down down correct
002649.SHE Beyondsoft Corporation 20260129 0 14.13 14.63 13.83 14.24 36111793 14.24 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260129 0 6.45 6.46 6.35 6.38 3337400 6.38 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260129 0 10.98 11.15 10.9 10.96 12020430 10.96 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260129 0 3.97 4.02 3.9 3.93 20823699 3.93 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260129 0 50.2 51.5 50.15 50.4 2590576 50.4 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260129 0 15.71 16.23 15.34 15.41 61178832 15.41 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260129 0 12.96 13.24 12.73 12.79 15596400 12.79 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260129 0 2.68 2.72 2.66 2.67 10192500 2.67 down down correct
002657.SHE Sinodata Co. Ltd 20260129 0 27.36 28.19 26.68 27.63 20192539 27.63 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260129 0 9.83 9.85 9.42 9.53 25175850 9.53 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260129 0 6.66 6.9 6.51 6.57 47745090 6.57 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260129 0 9.52 9.6 9.33 9.38 5769100 9.38 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260129 0 9.45 9.5 9.35 9.48 3502803 9.48 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260129 0 4.2 4.23 4.14 4.15 42361898 4.15 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260129 0 2.07 2.1 2.05 2.06 29654699 2.06 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260129 0 25.15 25.29 24.38 24.48 10382630 24.48 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260129 0 5.64 5.74 5.56 5.61 15239350 5.61 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260129 0 21.32 22.97 21 22.71 50984859 22.71 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260129 0 9.96 10.09 9.91 10.08 11733450 10.08 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260129 0 14.94 15.18 14.58 14.68 12901600 14.68 down down correct
002670.SHE Guosheng Financial Holding Inc 20260129 0 16.06 16.32 15.82 16.25 22983779 16.25 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260129 0 5.71 5.78 5.64 5.69 13499300 5.69 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260129 0 4.92 5.04 4.88 4.95 22170600 4.95 up up correct
002673.SHE Western Securities Co. Ltd 20260129 0 8.15 8.2 8.08 8.17 50745809 8.17 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260129 0 13.85 14.17 13.68 13.83 4388600 13.83 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260129 0 13.98 14.18 13.85 13.92 8970100 13.92 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260129 0 8.39 8.39 8.06 8.07 19712770 8.07 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260129 0 8.82 8.96 8.75 8.86 10082000 8.86 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260129 0 5.11 5.63 5.07 5.63 37230434 5.63 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260129 0 11.79 11.84 11.26 11.26 15174860 11.26 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260129 0 6.56 6.67 6.45 6.54 42080887 6.54 down down correct
002682.SHE Longzhou Group Co. Ltd 20260129 0 6.99 7.09 6.85 6.94 27409311 6.94 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260129 0 50 51.58 49.5 49.85 12905570 49.85 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260129 0 6.8 6.9 6.69 6.75 33501629 6.75 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260129 0 6.76 6.83 6.67 6.71 12275270 6.71 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260129 0 4.98 5.01 4.87 4.92 14681730 4.92 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260129 0 6.76 6.86 6.68 6.71 27195051 6.71 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260129 0 4.1 4.13 3.94 3.94 42561820 3.94 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260129 0 20.55 20.82 20.4 20.63 5882328 20.63 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260129 0 8.59 8.79 8.47 8.56 9139440 8.56 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260129 0 5.61 5.61 5.45 5.48 13831200 5.48 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260129 0 7.43 7.62 7.34 7.37 9843934 7.37 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260129 0 3.66 3.79 3.64 3.73 9170520 3.73 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260129 0 11.7 11.8 11.63 11.75 5484214 11.75 up up correct
002696.SHE Baiyang Investment Group Inc 20260129 0 7.56 7.62 7.45 7.52 10664640 7.52 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260129 0 5.97 6.05 5.87 6 48280820 6 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260129 0 16.72 16.92 16.38 16.45 16603689 16.45 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260129 0 7.16 7.36 7.16 7.25 7335660 7.25 up up correct
002701.SHE ORG Technology Co.Ltd 20260129 0 5.81 5.9 5.79 5.86 25458461 5.86 up up correct
002702.SHE Haixin Foods Co. Ltd 20260129 0 6.66 6.73 6.53 6.69 23222250 6.69 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260129 0 20.91 21.39 20.58 20.67 39369352 20.67 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260129 0 14.32 14.54 14.29 14.5 6090258 14.5 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260129 0 11.06 11.17 10.68 10.77 29107779 10.77 down down correct
002707.SHE UTour Group Co. Ltd 20260129 0 7.87 8.09 7.68 7.98 47815566 7.98 up up correct
002708.SHE Changzhou Nrb Corporation 20260129 0 13.9 14.15 13.68 13.75 20430801 13.75 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260129 0 41.78 42.4 40.96 41.15 49663289 41.15 down up incorrect
002712.SHE Simei Media Co.Ltd 20260129 0 6.25 6.75 6.21 6.59 47513500 6.59 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260129 0 8.56 8.78 8.26 8.3 20565080 8.3 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260129 0 44.85 46.36 44.65 46.33 61784473 46.33 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260129 0 18.03 18.53 17.02 17.05 12896420 17.05 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260129 0 21 21.3 17.91 21.15 581833438 21.15 up up correct
002717.SHE LingNan Eco&Culture 20260129 0 1.71 1.72 1.67 1.68 58656527 1.68 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260129 0 77.05 81.88 76.5 80.01 3449750 80.01 up up correct
002719.SHE Maiquer Group Co.Ltd 20260129 0 8.77 8.91 8.59 8.67 7896360 8.67 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260129 0 4.04 4.25 3.81 3.86 331817000 3.86 down down correct
002722.SHE Geron Co.Ltd 20260129 0 15.68 15.86 15.49 15.58 3600408 15.58 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260129 0 8.45 8.95 8.44 8.56 21739480 8.56 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260129 0 7.67 7.68 7.43 7.51 41893699 7.51 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260129 0 14.85 14.98 14.56 14.61 7300124 14.61 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260129 0 4.2 4.27 4.18 4.27 18049090 4.27 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260129 0 13.99 14.2 13.77 14.09 14686310 14.09 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260129 0 12.75 12.75 12.25 12.36 62817648 12.36 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260129 0 18.14 18.25 17.7 18 6382646 18 down down correct
002730.SHE Dianguang Explosion 20260129 0 15.92 15.95 15.53 15.56 7526030 15.56 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260129 0 15.65 15.77 14.27 14.27 65470512 14.27 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260129 0 17.2 17.42 17.12 17.35 2414000 17.35 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260129 0 20.04 20.21 19.63 19.8 7387923 19.8 down down correct
002734.SHE Limin Group Co. Ltd 20260129 0 19.97 21.56 19.5 20.99 83555789 20.99 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260129 0 18.31 18.55 17.96 18 20670301 18 down down correct
002736.SHE Guosen Securities Co. Ltd 20260129 0 12.59 12.86 12.46 12.79 60845256 12.688 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260129 0 14.38 14.45 14.24 14.39 3718628 14.39 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260129 0 92.07 96.2 91.75 92.97 22792820 92.97 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260129 0 11.43 11.8 11.36 11.63 79675047 11.63 up up correct
002741.SHE Guangdong Guanghua Sci 20260129 0 22.23 22.43 21.6 21.66 15948920 21.66 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260129 0 4 4.2 3.92 4.06 9589300 4.06 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260129 0 5.76 5.85 5.71 5.76 8509200 5.76
002745.SHE MLS Co. Ltd 20260129 0 9.75 10.37 9.68 10.09 69606117 10.09 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260129 0 6.32 6.42 6.3 6.41 18201510 6.41 up up correct
002747.SHE Estun Automation Co. Ltd 20260129 0 24.25 24.44 23.74 23.85 19099939 23.85 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260129 0 12.57 12.97 12.3 12.39 13564300 12.39 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260129 0 13.63 13.7 13.41 13.55 3796908 13.55 down up incorrect
002752.SHE Sunrise Group Company Limited 20260129 0 6.55 6.68 6.5 6.53 16280830 6.53 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260129 0 7.71 7.82 7.55 7.75 10225660 7.75 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260129 0 16.3 16.85 16.3 16.56 8854257 16.56 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260129 0 53.21 55.14 52.25 53.6 16448311 53.6 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260129 0 21 22.85 20.61 21.61 65820352 21.61 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260129 0 10.71 10.9 10.61 10.71 11692000 10.71
002759.SHE Guangdong Tonze Electric Co. Ltd 20260129 0 37 38.4 36.21 36.75 40676879 36.75 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260129 0 24.2 25.02 23.9 24.05 8434337 24.05 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260129 0 8.52 8.77 8.49 8.7 16067776 8.7 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260129 0 7.06 7.08 6.92 6.99 2939000 6.99 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260129 0 7.85 8 7.76 7.89 6158159 7.89 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260129 0 12.14 12.19 11.84 11.86 21330600 11.86 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260129 0 5.74 5.84 5.58 5.69 31314100 5.69 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260129 0 22.71 22.87 21.5 21.81 6995800 21.81 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260129 0 57.58 58.07 54.48 55.78 3480916 55.78 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260129 0 11.89 12.18 11.55 11.57 15811750 11.57 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260129 0 15.15 15.65 14.92 15.31 5861920 15.31 up up correct
002772.SHE Tianshui Zhongxing Bio 20260129 0 16.49 16.66 15.69 15.74 16554100 15.6019 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260129 0 30.26 30.59 30 30.39 6269671 30.39 up up correct
002774.SHE IFE Elevators Co. Ltd 20260129 0 11.13 11.44 11.05 11.11 8952500 11.11 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260129 0 4.31 4.41 4.25 4.28 20560439 4.28 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260129 0 19.82 20.67 19.53 20 17545891 20 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260129 0 22.15 22.27 21.49 21.64 2723400 21.64 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260129 0 100.31 101.66 96.8 97.15 4514909 97.15 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260129 0 14.55 15.19 14.3 14.66 13134430 14.66 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260129 0 23.3 24.93 22.9 24.24 31340369 24.24 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260129 0 10.25 10.45 10.16 10.23 19740340 10.23 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260129 0 43 47.19 42.84 44.5 17007900 44.5 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260129 0 8.5 8.61 8.4 8.46 7816700 8.46 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260129 0 12.7 12.83 12.33 12.41 10557870 12.41 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260129 0 16.01 16.25 15.56 15.81 34739859 15.81 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260129 0 9.75 9.95 9.64 9.7 2244350 9.7 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260129 0 8.32 8.5 8.21 8.36 7371715 8.36 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260129 0 22.73 24.74 22.62 24.27 22727180 24.27 up down incorrect
002792.SHE Tongyu Communication Inc 20260129 0 49.98 50.89 48 48.2 71073789 48.2 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260129 0 4.92 4.95 4.84 4.88 13680600 4.88 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260129 0 6.74 6.86 6.6 6.63 16831420 6.63 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260129 0 49.93 50.5 46.11 46.5 18529600 46.5 down down correct
002797.SHE First Capital Securities Co. Ltd 20260129 0 7.01 7.09 6.95 7.06 69017453 7.06 up up correct
002798.SHE D&O Home Collection Co.LTD 20260129 0 6.58 6.64 6.47 6.52 9614392 6.52 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260129 0 9.1 9.61 9.05 9.32 14968300 9.32 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260129 0 15.98 17.06 15.69 16.68 9084228 16.68 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260129 0 36.85 36.99 34.9 35.06 4984255 35.06 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260129 0 13.15 13.4 13.04 13.19 3449107 13.19 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260129 0 19.63 20.68 19.46 19.9 15761950 19.9 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260129 0 16.3 16.55 16.02 16.28 8212880 16.28 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260129 0 13 13.53 12.81 13.03 10219500 13.03 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260129 0 4.53 4.64 4.51 4.64 50270566 4.64 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260129 0 5.75 5.97 5.6 5.63 5899500 5.63 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260129 0 13.07 14.78 13.07 14.26 51991754 14.26 up up correct
002810.SHE Shandong Head Co.Ltd 20260129 0 17.53 18.32 17.38 17.59 28505750 17.59 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260129 0 15.4 15.44 14.9 15 5931100 15 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260129 0 49.05 49.59 47.84 48.65 15079750 48.65 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260129 0 27.75 28.49 27.12 27.7 2858800 27.7 down down correct
002815.SHE Suntak Technology Co.Ltd 20260129 0 15.8 15.88 15.11 15.16 51691207 15.16 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260129 0 26 27 24.9 25.2 7559800 25.2 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260129 0 7.99 8.08 7.83 8.01 6132191 8.01 up up correct
002818.SHE Chengdu Fusen Noble 20260129 0 11.58 11.67 11.52 11.65 3696991 11.65 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260129 0 28.64 29.23 28.26 28.31 4566730 28.31 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260129 0 11.93 12.1 11.72 12.02 8419184 12.02 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260129 0 98.14 100.95 98.01 100.1 3852505 100.1 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260129 0 3.54 3.62 3.45 3.53 18095539 3.53 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260129 0 16.35 16.35 15.49 15.56 14056900 15.56 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260129 0 23.47 23.89 22.85 23.09 16908689 23.09 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260129 0 10.65 10.76 10.56 10.64 5023038 10.64 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260129 0 18.46 18.92 18.24 18.73 4465700 18.73 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260129 0 35.5 35.81 35.11 35.25 3422700 35.25 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260129 0 13.33 14.56 12.91 14.54 80856781 14.54 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260129 0 28.26 28.6 27.61 27.62 7783740 27.62 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260129 0 20.85 21.7 20.72 21.14 4507900 21.14 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260129 0 28.42 28.85 28.07 28.2 8132411 28.2 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260129 0 14.87 15.05 14.74 15.04 7489750 15.04 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260129 0 18.18 18.88 18.08 18.25 7981824 18.25 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260129 0 17.08 18.28 16.82 17.39 9675275 17.39 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260129 0 15.26 15.45 14.77 14.83 5679396 14.83 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260129 0 101.01 102.5 98.87 99.35 49675848 99.35 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260129 0 29.78 30.41 29.17 30.4 11361400 30.4 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260129 0 4.51 4.61 4.49 4.6 40687078 4.6 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260129 0 9.65 9.91 9.65 9.84 19802869 9.84 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260129 0 40.35 41.09 39.59 40 4230321 40 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260129 0 29.71 30.78 26.75 27.84 76673148 27.84 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260129 0 18.5 18.79 18 18.11 11048720 18.11 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260129 0 14.86 15.01 14.52 14.59 7509781 14.59 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260129 0 16.88 16.93 16.37 16.4 9030312 16.4 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260129 0 68.6 69.66 68.02 69.6 3418095 69.6 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260129 0 13.01 13.38 12.13 12.13 17169240 12.13 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260129 0 18.99 19.34 18.5 18.54 9265060 18.54 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260129 0 156.99 166.36 155.5 157.5 11945060 157.5 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260129 0 135.1 138 128.7 128.83 34268566 128.83 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260129 0 11.21 11.48 11.16 11.43 9189884 11.43 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260129 0 28.13 29 27.4 27.59 8343174 27.59 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260129 0 16.28 16.28 15.82 16.01 3250356 16.01 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260129 0 15.1 15.56 14.87 14.96 5331000 14.96 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260129 0 22.82 22.91 21.98 22.3 4585220 22.3 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260129 0 15.6 16.66 15.38 16.07 10769800 16.07 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260129 0 38 39.11 37.29 37.46 7142318 37.46 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260129 0 14.6 14.83 14.14 14.14 25006801 14.14 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260129 0 20.6 21.18 19.98 20.02 11748320 20.02 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260129 0 18.6 19.08 18.3 18.72 4727450 18.72 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260129 0 6 6.06 5.87 5.91 15281130 5.91 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260129 0 34.77 35.26 34.11 34.63 3492550 34.63 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260129 0 96.93 108.57 96.69 105.03 38027633 105.03 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260129 0 18.7 18.85 18.11 18.21 8455000 18.21 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260129 0 14.1 14.28 13.19 13.48 59027160 13.48 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260129 0 35.1 35.55 34.6 35.1 1318113 35.1
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260129 0 23.13 23.42 22.5 22.76 4610587 22.76 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260129 0 39.28 39.76 38.02 38.51 4008300 38.51 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260129 0 20.89 21.48 19.66 19.8 5938829 19.8 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260129 0 4.9 4.95 4.85 4.87 2608050 4.87 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260129 0 10.17 10.33 10 10.12 5437060 10.12 down down correct
002875.SHE Annil Co.Ltd 20260129 0 16.8 17.03 16.46 16.56 3810099 16.56 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260129 0 26.26 26.49 25.56 25.73 5703360 25.73 down down correct
002877.SHE Wuxi Smart Auto 20260129 0 9.31 9.46 9.2 9.27 7748733 9.27 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260129 0 19.56 20.95 19.43 20.29 25720100 20.29 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260129 0 21.5 21.5 20.56 20.58 8877480 20.58 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260129 0 28.72 30.98 28.72 30.07 8811173 30.07 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260129 0 45.5 46.75 44.89 45.1 5594367 45.1 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260129 0 32.12 32.66 31.31 31.37 7776500 31.37 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260129 0 10.03 10.28 10.03 10.03 17806641 10.03
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260129 0 17.69 17.82 17.64 17.75 2378532 17.75 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260129 0 27.12 27.15 25.73 25.85 20290359 25.85 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260129 0 23.44 24.01 23.08 23.2 7999743 23.2 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260129 0 9.54 9.75 9.43 9.56 4281640 9.56 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260129 0 20.81 21.32 20.52 20.6 4130420 20.6 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260129 0 15.12 15.17 15.03 15.06 2733805 15.06 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260129 0 16.94 17.19 16.38 16.6 3970100 16.6 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260129 0 49.09 49.79 48.82 49.77 3800517 49.77 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260129 0 12.76 12.88 12.5 12.54 12301630 12.54 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260129 0 11.4 11.57 11.3 11.39 7115288 11.39 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260129 0 42.64 43.08 40.64 41.18 15563830 41.18 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260129 0 81.72 82.3 80.29 80.5 4705896 80.5 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260129 0 53.01 53.65 50.73 51.02 13022860 51.02 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260129 0 11.97 11.97 11.97 11.97 935200 11.97
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260129 0 33.93 34.25 32.85 32.94 4824100 32.94 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260129 0 12.18 12.49 11.61 11.87 10740330 11.87 down up incorrect
002901.SHE Double Medical Technology Inc 20260129 0 51.21 51.97 50.25 50.85 3732226 50.85 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260129 0 20.86 20.99 20.34 20.39 8290169 20.39 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260129 0 21.8 22.37 21.33 21.56 6550700 21.56 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260129 0 11.27 11.62 11.11 11.56 13953990 11.56 up down incorrect
002906.SHE Foryou Corporation 20260129 0 33.03 33.37 32.19 32.27 8378401 32.27 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260129 0 15.1 15.1 14.87 14.92 2988126 14.92 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260129 0 10.24 10.63 10.12 10.3 18393051 10.3 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260129 0 7.37 7.45 7.23 7.29 12282050 7.29 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260129 0 11.9 12.23 11.81 12.11 9629100 12.11 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260129 0 14.28 14.39 14.07 14.16 12045560 14.16 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260129 0 31.78 32.69 31.38 31.77 3301920 31.77 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260129 0 41.87 42.02 39.81 39.9 5655066 39.9 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260129 0 22.98 23.28 22.5 22.58 9675721 22.58 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260129 0 249 249.28 231 231.96 14165070 231.96 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260129 0 14.45 14.56 14.17 14.24 7436929 14.24 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260129 0 17 17.25 16.4 16.46 7290000 16.46 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260129 0 24.3 24.95 24.1 24.29 6314928 24.29 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260129 0 124.2 126.59 122.73 123.09 8725544 123.09 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260129 0 23.27 23.79 22.48 22.7 7317659 22.7 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260129 0 39.7 39.99 38.24 38.3 12455470 38.3 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260129 0 13.06 13.91 12.86 13.66 13774040 13.66 up up correct
002925.SHE Xiamen Intretech Inc 20260129 0 20.24 21.05 20 20.41 18889270 20.41 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260129 0 9.34 9.39 9.24 9.36 28622311 9.36 up up correct
002927.SHE Guizhou Taiyong 20260129 0 19.09 19.09 18.43 18.55 7381691 18.55 down down correct
002928.SHE China Express Airlines Co.LTD 20260129 0 10.54 10.61 10.3 10.47 13670260 10.47 down down correct
002929.SHE Runjian Co. Ltd 20260129 0 46.5 48.18 45.12 46.38 14190060 46.38 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260129 0 11.25 11.69 11.18 11.27 9391800 11.27 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260129 0 99.53 99.53 99.53 99.53 0 99.53
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260129 0 19.51 19.61 19.21 19.35 3789731 19.35 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260129 0 35.3 35.47 34.59 34.67 2307900 34.67 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260129 0 22.16 22.31 21.48 21.51 12286460 21.51 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260129 0 1.9 1.92 1.89 1.92 124513602 1.92 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260129 0 24.4 24.58 23.36 23.63 8551150 23.63 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260129 0 58.9 59.5 56.45 56.7 32650461 56.7 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260129 0 9.93 10.06 9.85 10.02 38721512 10.02 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260129 0 32.17 32.56 31.71 31.99 4383141 31.99 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260129 0 16.8 17.05 16.68 16.7 21472170 16.7 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260129 0 21.58 22.17 21.38 21.6 2771800 21.6 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260129 0 78.25 81.2 76 76.34 15740350 76.34 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260129 0 17.66 19.4 17.57 18.91 64127102 18.91 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260129 0 18.43 18.59 18.23 18.56 5605344 18.56 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260129 0 46.3 47.15 45.58 45.99 6882257 45.99 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260129 0 4.87 5.09 4.81 5.09 198622094 5.09 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260129 0 15.6 15.95 15.47 15.55 5109000 15.55 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260129 0 12.13 12.17 11.78 11.78 13183150 11.78 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260129 0 13.45 13.65 13.33 13.47 2078600 13.47 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260129 0 21.56 22.1 21.4 21.59 4476700 21.59 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260129 0 13.32 13.32 12.75 12.78 19219320 12.78 down down correct
002955.SHE Hitevision Co. Ltd 20260129 0 27.28 27.7 26.89 27.39 3235670 27.39 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260129 0 28.05 28.8 27.68 27.92 1886625 27.92 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260129 0 23.46 23.57 22.09 22.23 14500710 22.23 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260129 0 3.13 3.2 3.13 3.19 82886008 3.19 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260129 0 42.9 43.76 42.49 43.76 1633800 43.76 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260129 0 11.2 11.38 11.06 11.13 11738190 11.13 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20260129 0 25.02 25.65 24.55 25.22 12124260 25.22 up down incorrect
002962.SHE Hubei W 20260129 0 15.44 15.49 15.06 15.14 5062980 15.14 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260129 0 14.49 14.92 14.17 14.3 5184400 14.3 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260129 0 35.8 35.95 34.76 34.79 10389940 34.79 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260129 0 8.07 8.3 8.06 8.24 73531680 8.24 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260129 0 23.62 24.3 23.5 23.75 9665520 23.75 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260129 0 13.41 13.71 13.25 13.29 8023340 13.29 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260129 0 23.17 23.17 23.17 23.17 0 23.17
002970.SHE Streamax Technology Co. Ltd 20260129 0 60.03 60.91 58.89 60.91 17176029 60.91 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260129 0 31.04 32.3 30.83 30.9 6586529 30.9 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260129 0 12.16 12.4 12.05 12.13 3606609 12.13 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260129 0 14 14.35 13.75 14.11 6381600 14.11 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260129 0 82.25 85 79.5 80.21 6448401 80.21 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260129 0 28.07 28.25 27.21 27.41 2664760 27.41 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260129 0 30.74 31.33 30.14 30.19 4464512 30.19 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260129 0 41.98 43.4 40.05 40.74 13856630 40.74 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260129 0 41.22 41.67 40.07 40.07 5586300 40.07 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260129 0 22.03 22.38 21.67 21.81 2107780 21.81 down down correct
002981.SHE Risuntek Inc 20260129 0 29.95 30.34 29.27 29.42 2365560 29.42 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260129 0 14.23 14.74 14.17 14.53 7454683 14.53 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260129 0 23.91 24.38 23.41 23.46 6376647 23.46 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260129 0 21.02 21.07 20.35 20.51 15481484 20.51 down down correct
002985.SHE Beijing Beimo High 20260129 0 38 39.28 37.46 37.88 17594570 37.88 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260129 0 12.05 12.54 11.99 12.36 11549938 12.36 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260129 0 19.37 19.74 18.97 19.39 12777530 19.39 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260129 0 39.82 40.51 39.3 39.97 5470560 39.97 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260129 0 29.59 30.07 28.4 28.43 5139140 28.43 down down correct
002990.SHE Maxvision Technology Corp 20260129 0 28.96 29.65 28.42 28.68 3247455 28.68 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260129 0 60 60.53 59.7 60.52 915674 60.52 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260129 0 53.83 54.89 52.13 52.29 3696900 52.29 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260129 0 50.62 51.23 48.59 48.93 5770989 48.93 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260129 0 30.02 31.37 29.16 31.37 18783020 31.37 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260129 0 9.08 9.16 8.75 8.86 44529809 8.86 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260129 0 36.71 36.71 35.55 35.62 4295599 35.62 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260129 0 8.7 8.75 8.2 8.35 17836881 8.35 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260129 0 7.46 7.59 7.38 7.44 13974212 7.44 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260129 0 11.36 11.54 11.32 11.52 5148775 11.52 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260129 0 19.75 20.17 19.39 19.79 2942991 19.79 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260129 0 32.54 32.58 29.3 29.3 10101900 29.3 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260129 0 13.35 13.67 13.21 13.4 5733899 13.4 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260129 0 19.9 20.48 19.5 20.13 5381646 20.13 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260129 0 21.1 21.51 20.8 21.22 3689999 21.22 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260129 0 43.39 46.58 42.8 44.36 8490749 44.36 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260129 0 23.35 23.5 22.8 22.97 1732013 22.97 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260129 0 68.01 70.49 67.75 68.87 4832620 68.87 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260129 0 38.22 39.47 37.22 38.61 11427140 38.61 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260129 0 22.71 23.4 22.54 22.94 3171240 22.94 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260129 0 7.14 7.44 7.13 7.33 18912641 7.33 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260129 0 14.92 15.01 14.75 14.99 3342900 14.99 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260129 0 16.1 16.19 15.66 15.72 8768500 15.72 down down correct
003016.SHE Xin Hee Co. Ltd 20260129 0 8.81 8.92 8.7 8.76 6823200 8.76 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260129 0 31.97 32.49 31.4 31.54 2520820 31.54 down down correct
003018.SHE JinFu Technology Co. Ltd 20260129 0 18.18 18.55 17.55 17.6 9209600 17.6 down down correct
003816.SHE CGN Power Co. Ltd 20260129 0 3.86 3.86 3.78 3.85 197913500 3.85 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260129 0 3.463 3.494 3.453 3.476 47899609 3.476 up up correct
159902.SHE China SME ETF 20260129 0 4.631 4.645 4.588 4.595 1014200 4.595 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260129 0 1.739 1.746 1.725 1.735 19777051 1.735 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260129 0 1.889 1.94 1.887 1.94 32158199 1.94 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260129 0 1.532 1.532 1.493 1.499 5416200 1.499 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260129 0 1.149 1.158 1.136 1.14 8952900 1.14 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260129 0 3.086 3.116 3.063 3.066 7911200 3.066 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260129 0 1.128 1.136 1.109 1.11 2415000 1.11 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260129 0 2.497 2.533 2.496 2.532 1048300 2.532 up up correct
159912.SHE China Universal Asset Management 20260129 0 1.952 1.962 1.939 1.951 691400 1.951 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260129 0 2.568 2.64 2.552 2.603 435600 2.603 up up correct
159915.SHE China Southern Fund Management 20260129 0 3.297 3.342 3.284 3.292 1626118100 3.292 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260129 0 5.309 5.392 5.286 5.392 57300 5.392 up down incorrect
159918.SHE Harvest SZSE SME 20260129 0 2.656 2.703 2.65 2.652 197700 2.652 down up incorrect
159919.SHE Harvest SZSE SME 20260129 0 4.926 4.983 4.905 4.974 1735797000 4.974 up down incorrect
159920.SHE China Asset Management Co. 20260129 0 1.667 1.691 1.662 1.685 569610875 1.685 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260129 0 3.44 3.478 3.407 3.411 441350875 3.411 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260129 0 2.215 2.44 2.21 2.23 2269700 2.23 up up correct
159943.SHE Dacheng SZSE Component ETF 20260129 0 1.563 1.569 1.552 1.557 5625673 1.557 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260129 0 3.24 3.3 3.23 3.3 247830 3.3 up up correct
200012.SHE CSG Holding Co. Ltd 20260129 0 1.69 1.7 1.68 1.69 1389913 1.69
200016.SHE Konka Group Co. Ltd 20260129 0 1.43 1.44 1.41 1.43 1454400 1.43
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260129 0 1.91 1.92 1.85 1.86 753100 1.86 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260129 0 3.43 3.45 3.42 3.43 61900 3.43
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260129 0 2.95 2.97 2.94 2.96 82400 2.96 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260129 0 4.78 4.88 4.72 4.76 198200 4.76 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260129 0 7.4 7.42 7.38 7.41 22724 7.41 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260129 0 13.95 14.06 13.91 13.96 235370 13.96 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260129 0 3.12 3.15 3.12 3.14 91580 3.14 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260129 0 1.94 1.95 1.93 1.95 216600 1.95 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260129 0 4.72 4.76 4.66 4.7 132400 4.7 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260129 0 1.48 1.49 1.47 1.48 219800 1.48
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260129 0 0.78 0.78 0.77 0.78 538500 0.78
200058.SHE Shenzhen SEG Co. Ltd 20260129 0 1.93 1.94 1.9 1.93 1017028 1.93
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260129 0 8.74 8.76 8.69 8.73 587542 8.73 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260129 0 4.88 4.88 4.62 4.69 531000 4.69 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260129 0 0.71 0.73 0.71 0.73 2021762 0.73 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260129 0 2.16 2.18 2.15 2.18 240156 2.18 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260129 0 3 3 2.97 3 139311 3
200521.SHE Changhong Meiling Co. Ltd 20260129 0 4 4.04 4 4.02 126932 4.02 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260129 0 1.8 1.82 1.8 1.8 343210 1.8
200539.SHE Guangdong Electric Power Development Co. Ltd 20260129 0 1.99 2 1.95 1.96 1528476 1.96 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260129 0 2.23 2.23 2.19 2.2 348674 2.2 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260129 0 9.86 9.88 9.76 9.87 278223 9.87 up up correct
200553.SHE ADAMA Ltd 20260129 0 2.58 2.58 2.51 2.55 377278 2.55 down down correct
200570.SHE Changchai Company Limited 20260129 0 1.87 1.87 1.86 1.86 205700 1.86 down up incorrect
200581.SHE Weifu High 20260129 0 14.56 14.72 14.51 14.67 231020 14.67 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260129 0 81.01 85.77 81.01 85.7 335644 84.5687 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260129 0 4.07 4.07 4.03 4.06 3865368 4.06 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260129 0 2.78 2.79 2.77 2.78 710120 2.78
200725.SHE BOE Technology Group Company Limited 20260129 0 3.31 3.32 3.2 3.24 3863478 3.24 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260129 0 5.16 5.19 5.12 5.17 422525 5.17 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260129 0 1.25 1.28 1.24 1.26 2758100 1.26 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260129 0 8.09 8.25 8.09 8.25 338147 8.25 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260129 0 2.45 2.47 2.44 2.46 194500 2.46 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260129 0 15.69 15.71 15.61 15.69 154170 15.69
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260129 0 27.94 28.07 27.32 27.41 21252660 27.41 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260129 0 12.46 13 12.13 12.64 128461602 12.64 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260129 0 18.6 19 18.14 18.4 65001961 18.4 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260129 0 15.47 15.98 14.95 15.02 38064102 15.02 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260129 0 13.86 14.28 13.8 13.9 44073660 13.9 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260129 0 5.07 5.17 4.98 5.09 21420260 5.09 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260129 0 55.22 56.35 54.32 54.4 16049360 54.4 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260129 0 8.46 8.56 8.19 8.39 132789321 8.39 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260129 0 10.34 10.43 10.16 10.23 29130480 10.23 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260129 0 7.24 7.68 7.14 7.44 128076797 7.44 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260129 0 8.41 8.53 8.18 8.26 18403320 8.26 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260129 0 15.9 16.22 15.6 15.71 34586168 15.71 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260129 0 3.96 4.01 3.91 3.94 12878500 3.94 down down correct
300014.SHE EVE Energy Co. Ltd 20260129 0 62 62.25 60.59 60.71 47216191 60.71 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260129 0 11.03 11.44 10.93 11.41 128256094 11.41 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260129 0 9.12 9.27 8.93 9.07 15216300 9.07 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260129 0 15.32 17.76 14.67 16.8 667225250 16.8 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260129 0 12.57 12.57 11.75 11.84 25542211 11.84 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260129 0 22.55 22.94 22.12 22.2 14163070 22.2 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260129 0 4.31 4.41 4.24 4.28 18508580 4.28 down up incorrect
300021.SHE Dayu Water 20260129 0 4.77 4.91 4.74 4.87 35462754 4.87 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260129 0 8.07 8.22 7.99 8 9863010 8 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260129 0 18 18.13 17.57 17.7 39753026 17.7 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260129 0 6.02 6.18 5.95 6.05 11821890 6.05 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260129 0 3.65 3.68 3.61 3.68 43527113 3.68 up up correct
300027.SHE Huayi Brothers Media Corporation 20260129 0 2.19 2.28 2.16 2.25 105810797 2.25 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260129 0 4.93 5.46 4.85 5.36 8742300 5.36 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260129 0 8.09 8.25 7.95 8.09 8947801 8.09
300031.SHE Wuxi Boton Technology Co. Ltd 20260129 0 23.53 24.2 23.08 23.53 16307310 23.53
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260129 0 5.61 5.65 5.47 5.49 32741150 5.49 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260129 0 348 363.56 341.58 357.7 14721390 357.7 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260129 0 21.89 22.31 21.38 21.38 35276992 21.38 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260129 0 21.4 21.7 20.87 20.88 30038830 20.88 down down correct
300036.SHE SuperMap Software Co. Ltd 20260129 0 19.57 20.45 19.1 20.11 38607182 20.11 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260129 0 52.9 53.91 51.12 51.21 17309301 51.21 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260129 0 6.31 6.32 6.22 6.27 21712811 6.27 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260129 0 6.62 6.69 6.52 6.57 15869650 6.57 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260129 0 12.8 12.93 12.44 12.48 30116080 12.48 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260129 0 36.08 38.99 35.22 35.3 35469840 35.3 down up incorrect
300043.SHE Rastar Group 20260129 0 6.23 6.73 6.13 6.46 103830398 6.46 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260129 0 6.11 6.11 5.88 5.96 45028398 5.96 down down correct
300045.SHE Hwa Create Corporation 20260129 0 28.4 29.24 27.85 28.19 45168009 28.19 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260129 0 38.5 39.37 37.6 37.6 15266440 37.6 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260129 0 13.6 14.25 13.36 13.88 40640594 13.88 up up correct
300048.SHE Hiconics Eco 20260129 0 7.05 7.19 6.9 6.98 35037480 6.98 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260129 0 67.77 68.94 66.6 67.88 5247100 67.88 up down incorrect
300050.SHE Dingli Corp. Ltd 20260129 0 5.77 5.9 5.67 5.78 15040200 5.78 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260129 0 10.2 10.62 9.76 10.08 41591000 10.08 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260129 0 13.49 13.69 12.88 12.99 10063800 12.99 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260129 0 23.34 25.5 22.82 25.11 147077594 25.11 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260129 0 46.31 47 43.68 43.8 28676274 43.8 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260129 0 8.06 8.13 7.81 7.94 21622400 7.94 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260129 0 9.81 9.9 9.04 9.08 34251312 9.08 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260129 0 6.34 6.42 6.15 6.16 48359793 6.16 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260129 0 19.61 24.43 19.61 23.4 1198116000 23.4 up up correct
300059.SHE East Money Information Co.Ltd 20260129 0 22.66 23.3 22.39 23.14 417787406 23.14 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260129 0 11.17 11.68 11.06 11.24 33082648 11.24 up up correct
300062.SHE Ceepower Co. Ltd 20260129 0 9.03 9.2 8.83 8.89 36271840 8.89 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260129 0 13.71 17.17 13.68 17.17 292909781 17.17 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260129 0 23.25 24.89 23.23 24 106436602 24 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260129 0 6.97 8.16 6.97 7.65 183462594 7.65 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260129 0 5.4 5.49 5.26 5.33 75107008 5.33 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260129 0 15.5 15.69 15.13 15.17 33827441 15.17 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260129 0 18.33 18.6 18.02 18.15 3351800 18.15 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260129 0 4.07 4.13 4.05 4.11 39417441 4.11 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260129 0 6.81 8.01 6.71 7.65 232979391 7.65 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260129 0 5.12 5.29 5.08 5.1 81052805 5.1 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260129 0 58.71 59.11 56.8 56.8 18843980 56.8 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260129 0 4.77 4.94 4.67 4.71 37882039 4.71 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260129 0 15.25 15.74 14.97 15.35 13901350 15.35 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260129 0 7.78 7.93 7.5 7.53 15464800 7.53 down down correct
300077.SHE Nations Technologies Inc 20260129 0 24.9 25.3 24.23 24.28 82345727 24.28 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260129 0 4.78 5.08 4.71 4.87 81826172 4.87 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260129 0 5.9 6.11 5.82 5.98 61273566 5.98 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260129 0 5.21 5.31 5.13 5.17 34396738 5.17 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260129 0 5.49 5.75 5.35 5.57 44913551 5.57 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260129 0 9.92 10.1 9.78 9.84 20073840 9.84 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260129 0 9.28 9.32 9.04 9.07 58388246 9.07 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260129 0 11.2 11.43 11.03 11.13 28342000 11.13 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260129 0 38.9 40.66 38.15 39.93 37365031 39.93 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260129 0 10.18 10.2 9.89 9.92 30013131 9.92 down down correct
300087.SHE Winall Hi 20260129 0 9.65 10.35 9.62 9.99 60720566 9.99 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260129 0 6.58 6.64 6.45 6.5 95597320 6.5 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260129 0 3 3.04 2.98 3 15938800 3
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260129 0 16.4 16.65 15.97 16.01 6683000 16.01 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260129 0 18.21 18.52 18 18.01 2807578 18.01 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260129 0 3.74 3.88 3.69 3.87 102915602 3.87 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260129 0 10.37 10.78 10.16 10.4 30544600 10.4 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260129 0 8.3 9.18 8.27 8.38 31407840 8.38 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260129 0 7.4 7.55 7.2 7.34 8795780 7.34 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260129 0 6.51 6.77 6.39 6.52 103684898 6.52 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260129 0 8.31 8.58 8.3 8.31 76486281 8.31
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260129 0 36.71 37.1 35.94 35.94 11775230 35.94 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260129 0 31.72 32.06 30.59 30.87 29315279 30.87 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260129 0 42 43.28 39.8 40.03 149735500 40.03 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260129 0 7.75 7.86 7.57 7.62 9472100 7.62 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260129 0 7.38 7.46 7.24 7.3 11162800 7.3 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260129 0 10.88 11.17 10.8 11.17 8326010 11.17 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260129 0 7.24 7.68 7.2 7.53 28041471 7.53 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260129 0 19.9 19.97 19.18 19.3 17258789 19.3 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260129 0 3.35 3.38 3.3 3.34 22300471 3.34 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260129 0 4.53 4.73 4.46 4.58 60511102 4.58 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260129 0 9.05 9.23 8.91 8.97 6737664 8.97 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260129 0 24.04 25.38 23.3 24.41 67567758 24.41 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260129 0 39.32 39.66 38.42 38.42 54155633 38.42 down down correct
300118.SHE Risen Energy Co.Ltd 20260129 0 21.07 22.39 20.46 21.06 209686203 21.06 down down correct
300119.SHE Tianjin Ringpu Bio 20260129 0 20.2 20.3 19.78 19.95 8445777 19.95 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260129 0 8.65 8.8 8.55 8.6 13747690 8.6 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260129 0 13.61 14.03 13.5 13.75 15207330 13.75 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260129 0 17.72 18.38 17.45 17.99 43689160 17.99 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260129 0 7.12 7.23 6.92 7.06 52661031 7.06 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260129 0 76.44 77.03 75.68 75.87 30604601 75.87 down down correct
300125.SHE Lingda Group Co. Ltd 20260129 0 7.7 7.9 7.46 7.5 7022296 7.5 down down correct
300126.SHE Ken Holding Co. Ltd 20260129 0 8.88 9.02 8.65 8.69 6667100 8.69 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260129 0 36.71 42 35.21 38.39 42176480 38.39 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260129 0 7.43 7.43 7.21 7.22 32033859 7.22 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260129 0 14.35 14.68 13.88 14.19 64894449 14.19 down down correct
300130.SHE XGD Inc 20260129 0 27.31 28.23 26.63 27.47 21513859 27.47 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260129 0 15.4 15.75 14.87 15.18 65722898 15.18 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260129 0 8.4 8.48 8.22 8.31 19211500 8.31 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260129 0 8.78 9.36 8.63 9.15 170513109 9.15 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260129 0 11.81 12.09 11.61 11.71 11879500 11.71 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260129 0 4.21 4.29 4.14 4.23 45474359 4.23 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260129 0 81 84.66 80.6 81.08 114407000 81.08 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260129 0 10.94 10.97 10.26 10.38 23506029 10.38 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260129 0 13.59 13.61 13.35 13.44 9441152 13.44 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260129 0 84 84.72 72.5 84.38 95689008 84.38 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260129 0 7.18 7.2 6.99 7.04 23408750 7.04 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260129 0 14.98 15.35 14.68 14.81 11344900 14.81 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260129 0 13 13.14 12.81 12.89 70033609 12.89 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260129 0 11.66 11.95 11.41 11.68 12268970 11.68 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260129 0 8.15 8.34 8.09 8.3 48269727 8.3 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260129 0 4.7 4.72 4.56 4.58 54291840 4.58 down up incorrect
300146.SHE By 20260129 0 12.3 12.49 12.21 12.48 20181230 12.48 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260129 0 9.57 9.69 9.4 9.45 9317100 9.45 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260129 0 4.95 5.26 4.9 5.15 109375398 5.15 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260129 0 10.66 10.89 10.41 10.69 11780520 10.69 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260129 0 5.64 5.77 5.53 5.65 15027100 5.65 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260129 0 17.1 17.35 16.64 16.83 10052740 16.83 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260129 0 2.12 2.12 2.04 2.08 21921600 2.08 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260129 0 34.45 34.58 32.9 32.92 22063520 32.92 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260129 0 9.15 9.22 8.89 8.95 7262700 8.95 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260129 0 5.44 5.61 5.36 5.48 21976641 5.48 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260129 0 5.61 6.48 5.46 6.34 239527203 6.34 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260129 0 5.85 5.98 5.75 5.87 19483961 5.87 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260129 0 3.17 3.2 3.12 3.15 27097279 3.15 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260129 0 5.89 5.97 5.85 5.87 13746100 5.87 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260129 0 33 33.85 32.62 32.62 8813563 32.62 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260129 0 8.62 8.93 8.39 8.63 27662000 8.63 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260129 0 4.85 5.69 4.84 5.34 115393695 5.34 up up correct
300164.SHE Tong Petrotech Corp 20260129 0 12.14 13.24 11.59 13.24 278741000 13.24 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260129 0 5.09 5.13 4.89 4.91 19446330 4.91 down down correct
300166.SHE Business 20260129 0 10.96 11.55 10.7 11.14 68208547 11.14 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260129 0 4.96 4.96 4.72 4.74 11835400 4.74 down down correct
300168.SHE Wonders Information Co. Ltd 20260129 0 6.84 7.14 6.69 6.95 37062512 6.95 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260129 0 6.68 6.92 6.56 6.84 14472200 6.84 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260129 0 26.09 29.08 25.87 27.37 221113797 27.37 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260129 0 16.71 17.06 16.4 16.69 9538700 16.69 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260129 0 5.78 5.84 5.71 5.76 20064770 5.76 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260129 0 4.65 4.67 4.55 4.56 22241199 4.56 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260129 0 16.72 16.83 16.26 16.37 6398257 16.37 down down correct
300175.SHE Lontrue Co. Ltd 20260129 0 6.41 6.5 6.27 6.39 5048900 6.39 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260129 0 7.21 7.8 7.21 7.34 63006754 7.34 up up correct
300177.SHE Hi 20260129 0 9.8 9.94 9.65 9.68 15652250 9.68 down down correct
300179.SHE SF Diamond Co.Ltd 20260129 0 21.55 21.8 19.66 19.72 67060672 19.72 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260129 0 6.62 6.85 6.5 6.69 44933262 6.69 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260129 0 17.05 17.3 16.88 17.22 11822800 17.22 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260129 0 5.9 6.28 5.8 6.1 211231312 6.1 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260129 0 15.93 16.25 15.61 15.7 9460200 15.7 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260129 0 11.03 11.25 10.93 10.96 62223379 10.96 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260129 0 3.1 3.14 3.06 3.07 144492797 3.07 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260129 0 5.35 5.4 5.27 5.3 7854900 5.3 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260129 0 14.3 14.7 14.08 14.34 21416260 14.34 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260129 0 7.14 7.8 7.14 7.67 339190031 7.67 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260129 0 4.41 4.54 4.36 4.4 26901100 4.4 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260129 0 30.47 35.94 29 35.94 55273090 35.94 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260129 0 21.09 21.99 20.91 20.95 16619301 20.95 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260129 0 9.3 9.39 9.17 9.22 9363766 9.22 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260129 0 4.56 4.57 4.48 4.52 31192600 4.52 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260129 0 8.51 8.63 8.31 8.4 10364600 8.4 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260129 0 16.47 16.86 16 16.09 11487700 16.09 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260129 0 1.77 1.78 1.74 1.77 45385193 1.77
300198.SHE Fujian Superpipe Co. Ltd 20260129 0 3.01 3.03 2.83 2.92 58365756 2.92 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260129 0 19.21 19.38 18.8 18.93 21813920 18.93 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260129 0 12.2 12.47 11.84 12.06 45873941 12.06 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260129 0 8.68 8.86 8.36 8.55 43772871 8.55 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260129 0 15.81 15.98 15.57 15.72 6979743 15.72 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260129 0 26.11 26.27 25.41 25.5 17630619 25.5 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260129 0 4.53 4.53 4.39 4.42 2356823 4.42 down down correct
300206.SHE Edan Instruments Inc 20260129 0 14.61 15.1 14.41 14.69 9008400 14.69 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260129 0 24.09 24.18 23.6 23.66 45723500 23.66 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260129 0 7.17 7.68 7.12 7.26 59482699 7.26 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260129 0 10.18 10.43 9.95 10 15198200 10 down down correct
300211.SHE Jiangsu Yitong High 20260129 0 8.92 8.97 8.53 8.63 4396000 8.63 down down correct
300212.SHE Beijing E 20260129 0 16.11 16.35 15.57 15.8 24698051 15.8 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260129 0 9.48 9.72 9.27 9.38 20420301 9.38 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260129 0 7.4 7.57 7.3 7.51 19328811 7.51 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260129 0 8.29 8.45 8.12 8.23 36457641 8.23 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260129 0 5.47 5.51 5.36 5.37 49948488 5.37 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260129 0 16.91 17.11 16.71 16.92 5478300 16.92 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260129 0 7.59 7.72 7.44 7.48 21223400 7.48 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260129 0 15.17 15.65 15.02 15.2 3005400 15.2 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260129 0 11.57 11.86 11.3 11.33 37823199 11.33 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260129 0 11.79 11.92 11.52 11.58 17733400 11.58 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260129 0 148.68 150 136.7 137.27 44162602 137.27 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260129 0 17.94 19.8 17.66 18.59 124442703 18.59 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260129 0 5.47 5.58 5.39 5.41 8017980 5.41 down down correct
300226.SHE Shanghai Ganglian E 20260129 0 28.64 31.62 28.28 30.35 35805539 30.35 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260129 0 11.8 12.17 11.52 11.64 35668559 11.64 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260129 0 10.75 10.84 10.43 10.43 52106781 10.43 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260129 0 22.98 25.34 22.89 23.9 109513906 23.9 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260129 0 5.17 5.21 5.1 5.12 13456000 5.12 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260129 0 11.25 11.6 11.04 11.34 25274289 11.34 up up correct
300232.SHE Unilumin Group Co. Ltd 20260129 0 7.65 8.65 7.52 8.22 125310398 8.22 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260129 0 15.43 15.76 15.25 15.73 7296697 15.73 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260129 0 5.94 6.04 5.86 5.92 11426760 5.92 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260129 0 14.98 15.5 14.8 15.15 9795850 15.15 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260129 0 82.2 82.33 77.79 78.1 16820289 78.1 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260129 0 2.4 2.42 2.36 2.37 29344939 2.37 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260129 0 16.1 16.54 15.84 16.22 8078804 16.22 up up correct
300239.SHE Baotou Dongbao Bio 20260129 0 6.15 6.23 6.07 6.1 13690200 6.1 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260129 0 7.8 7.87 7.67 7.76 8442600 7.76 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260129 0 6.21 6.28 5.99 6.01 40014699 6.01 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260129 0 5.94 6.5 5.89 6.17 84655109 6.17 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260129 0 11.19 11.33 11 11.08 4485682 11.08 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260129 0 24.02 26.67 23.65 25.05 78344625 25.05 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260129 0 12.62 13.09 12.36 12.79 11869050 12.79 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260129 0 13.28 13.4 12.89 12.96 18865961 12.96 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260129 0 5.12 5.24 5.05 5.12 20804900 5.12
300248.SHE Newcapec Electronics Co. Ltd 20260129 0 13.26 13.82 12.94 13.38 22860301 13.38 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260129 0 15.7 16.19 15.2 15.5 24766730 15.5 down down correct
300250.SHE Hangzhou CNCR 20260129 0 24.4 25.5 23.71 24.87 14401860 24.87 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260129 0 17.72 18.5 17.4 18.26 101734898 18.26 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260129 0 15.93 15.99 15.28 15.37 53112539 15.37 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260129 0 11.05 12.23 10.91 11.58 233183203 11.58 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260129 0 10.45 10.62 10.28 10.43 6431140 10.43 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260129 0 54.86 55.48 52.38 52.61 16955529 52.61 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260129 0 4 4.07 3.99 4.03 32866141 4.03 up up correct
300257.SHE Kaishan Group Co. Ltd 20260129 0 17.42 17.74 17.18 17.25 9357759 17.25 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260129 0 13.51 13.68 13.23 13.35 15704550 13.35 down down correct
300259.SHE Suntront Technology Co. Ltd 20260129 0 4.61 4.67 4.55 4.59 19603789 4.59 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260129 0 57 57.48 54.5 54.55 16027210 54.55 down down correct
300261.SHE ABA Chemicals Corporation 20260129 0 7.48 7.66 7.39 7.44 29459420 7.44 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260129 0 10.62 10.67 10.19 10.23 56205527 10.23 down down correct
300264.SHE AVIT Ltd 20260129 0 6.36 6.61 6.2 6.44 19995900 6.44 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260129 0 13.2 13.48 12.83 12.93 32868422 12.93 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260129 0 2.51 2.54 2.5 2.53 19017529 2.53 up up correct
300267.SHE Hunan Er 20260129 0 4.32 4.33 4.15 4.19 91405133 4.19 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260129 0 12.2 12.36 12.01 12.06 2105500 12.06 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260129 0 8.6 8.9 8.16 8.82 76945516 8.82 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260129 0 11.74 12.34 11.52 11.75 17247600 11.75 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260129 0 7.86 8.29 7.73 8.06 31638990 8.06 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260129 0 7.83 7.83 7.54 7.58 22546631 7.58 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260129 0 153 153.58 145.21 146.28 88480734 146.28 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260129 0 13.19 14.09 12.95 13.69 24333240 13.69 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260129 0 8.93 9.12 8.79 8.89 28419654 8.89 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260129 0 16.96 19.1 16.93 17.66 45971090 17.66 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260129 0 6.07 6.14 5.97 5.99 32462660 5.99 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260129 0 8.71 8.89 8.56 8.6 29696500 8.6 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260129 0 8.05 8.27 7.94 7.98 9611100 7.98 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260129 0 8.46 8.49 8.19 8.22 19723801 8.22 down down correct
300284.SHE JSTI Group 20260129 0 7.73 7.85 7.65 7.79 11332340 7.79 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260129 0 31.5 31.83 29.93 30.12 43998422 30.12 down down correct
300286.SHE Acrel Co.Ltd 20260129 0 28.09 28.31 27.34 27.66 7905800 27.66 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260129 0 5.41 5.54 5.34 5.45 74947133 5.45 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260129 0 14.43 14.98 14.1 14.53 12375500 14.53 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260129 0 7.66 7.7 7.37 7.43 20333490 7.43 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260129 0 18.17 18.23 17.65 17.8 26435211 17.8 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260129 0 8.5 9.42 8.3 9.13 87729695 9.13 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260129 0 4.69 4.79 4.58 4.66 50677793 4.66 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260129 0 22.79 23.09 22.48 22.64 16574900 22.64 down down correct
300294.SHE Boya Bio 20260129 0 22.92 23.19 22.76 23.15 6318358 23.15 up up correct
300295.SHE Everyday Network Co.Ltd 20260129 0 12.61 13.29 12.34 12.83 12073110 12.83 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260129 0 7.1 7.3 7 7.1 114484398 7.1
300298.SHE Sinocare Inc 20260129 0 17.42 18.09 17.04 18.03 14794220 18.03 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260129 0 7.01 7.4 6.87 7.18 55698168 7.18 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260129 0 12.6 12.84 12 12.08 93667727 12.08 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260129 0 2.34 2.34 2.26 2.27 16532211 2.27 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260129 0 21.79 22.48 21.62 21.79 40460512 21.79
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260129 0 7.34 7.36 7.11 7.12 67364633 7.12 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260129 0 13.27 13.49 13.06 13.13 25229830 13.13 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260129 0 6.48 6.58 6.38 6.46 9425800 6.46 down down correct
300306.SHE HangZhou Everfine Photo 20260129 0 14.37 14.37 13.7 13.94 10834200 13.94 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260129 0 7.4 7.5 7.33 7.34 14194800 7.34 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260129 0 637 637.95 610.11 613.85 24894039 613.85 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260129 0 6.65 6.88 6.53 6.7 37980871 6.7 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260129 0 4.82 4.89 4.75 4.83 10890730 4.83 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260129 0 8.02 8.16 7.77 8.08 3831504 8.08 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260129 0 13.87 14.2 13.8 13.87 4537560 13.87
300315.SHE Ourpalm Co. Ltd 20260129 0 5.89 6.34 5.77 6.12 368115906 6.12 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260129 0 45.21 49.3 44.72 46.92 64171898 46.92 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260129 0 4.22 4.3 4.15 4.2 29617000 4.2 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260129 0 7.12 7.38 6.84 6.91 47154992 6.91 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260129 0 12.75 12.83 12.28 12.34 31191600 12.34 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260129 0 10.4 10.5 10.19 10.21 11647860 10.21 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260129 0 40.69 41.57 40.35 40.75 1326920 40.75 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260129 0 27.26 28.09 26.5 26.51 28409850 26.51 down down correct
300323.SHE HC SemiTek Corporation 20260129 0 8.66 8.76 8.4 8.41 23547301 8.41 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260129 0 6.45 6.63 6.26 6.35 119399102 6.35 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260129 0 5.96 6.03 5.92 5.92 8002500 5.92 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260129 0 33.99 34.74 33.06 33.16 28649600 33.16 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260129 0 17.74 18.13 16.81 16.82 54567441 16.82 down down correct
300329.SHE Hailun Piano Co.Ltd 20260129 0 13.79 13.84 13.21 13.36 8301750 13.36 down down correct
300331.SHE SVG Group Co.Ltd 20260129 0 51.99 53.29 49.41 50.57 24022250 50.57 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260129 0 5.9 5.99 5.81 5.92 47264047 5.92 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260129 0 10.96 11.07 10.72 10.84 8017959 10.84 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260129 0 7.59 7.71 7.47 7.52 4698600 7.52 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260129 0 6 6.09 5.96 6.02 11643250 6.02 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260129 0 15.84 16.1 15.44 15.46 63504391 15.46 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260129 0 3.51 3.51 3.4 3.45 5876500 3.45 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260129 0 51.65 53.3 50.79 51.49 32600350 51.49 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260129 0 12.12 12.44 11.98 12.2 9457453 12.2 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260129 0 17.45 17.61 16.96 17.06 7916327 17.06 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260129 0 52.25 54.6 51.42 52.01 55827488 52.01 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260129 0 6.36 6.39 6.12 6.13 29438301 6.13 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260129 0 1.53 1.93 1.44 1.93 150701109 1.93 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260129 0 7.11 7.28 6.97 7.04 37428398 7.04 down up incorrect
300346.SHE Jiangsu Nata Opto 20260129 0 57.5 58.53 56.32 56.32 45790781 56.32 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260129 0 56.6 59.8 55.93 58.91 13376640 58.91 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260129 0 14.32 14.65 14.02 14.33 25563211 14.33 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260129 0 16.62 16.93 16.18 16.4 16637340 16.4 down down correct
300350.SHE HPF Co.Ltd 20260129 0 6.34 6.48 6.2 6.37 20235320 6.37 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260129 0 18.37 18.54 17.82 17.95 13638270 17.95 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260129 0 6.89 7.07 6.72 6.85 55328969 6.85 down down correct
300353.SHE Kyland Technology Co. Ltd 20260129 0 21.88 22.69 21.49 22.52 23296061 22.52 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260129 0 43.39 43.86 42.6 42.74 2715015 42.74 down down correct
300355.SHE Inner Mongolia M 20260129 0 4.03 4.05 3.98 4.02 28481539 4.02 down down correct
300357.SHE Zhejiang Wolwo Bio 20260129 0 28.98 29.48 28.71 29.09 4906700 29.09 up up correct
300358.SHE Truking Technology Limited 20260129 0 11.36 11.69 11.16 11.33 22174811 11.33 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260129 0 5.52 5.77 5.45 5.68 19670500 5.68 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260129 0 17.59 17.7 17.19 17.25 13174090 17.25 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260129 0 25.13 25.45 24.74 24.9 9432020 24.9 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260129 0 30.5 35.16 30.3 32.92 142969703 32.92 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260129 0 6.41 6.5 6.21 6.26 27079900 6.26 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260129 0 6.89 6.98 6.76 6.79 14173290 6.79 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260129 0 13.01 13.54 12.68 13.36 26990900 13.36 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260129 0 7.85 8.16 7.74 7.95 32476689 7.95 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260129 0 2.81 2.86 2.77 2.83 30209439 2.83 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260129 0 13.71 13.97 13.47 13.63 3487562 13.63 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260129 0 90 90.78 86.1 86.55 29525900 86.55 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260129 0 16.88 17.2 16.72 16.76 9583710 16.76 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260129 0 5.66 5.7 5.39 5.42 58823672 5.42 down down correct
300376.SHE East Group Co.Ltd 20260129 0 6.86 6.92 6.65 6.66 45145633 6.66 down down correct
300377.SHE Shenzhen Ysstech Info 20260129 0 20.5 21.79 19.89 21.45 68828898 21.45 up up correct
300378.SHE Digiwin Software Co.Ltd 20260129 0 56.22 60.5 55.45 57.06 25091590 57.06 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260129 0 41.45 42.6 40.63 41.81 3978726 41.81 up up correct
300381.SHE Guangdong VTR Bio 20260129 0 6.92 6.99 6.76 6.88 12478130 6.88 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260129 0 14.75 14.89 14.41 14.48 17081650 14.48 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260129 0 15.35 16.45 14.8 15.65 165331906 15.65 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260129 0 17.62 18.07 17.44 17.58 7650395 17.58 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260129 0 10.18 10.67 10 10.11 17527410 10.11 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260129 0 16.55 16.89 16.28 16.54 5883000 16.54 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260129 0 9.23 9.4 9.11 9.18 8247500 9.18 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260129 0 8.15 8.22 8.1 8.14 6153772 8.14 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260129 0 18.29 19.47 17.98 18.8 14317520 18.8 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260129 0 47.72 49 47.12 48.07 23720180 48.07 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20260129 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260129 0 8.81 9.38 8.51 8.55 142868500 8.55 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260129 0 219 234.9 218.65 224 55546320 224 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260129 0 96.55 98.2 93.78 93.88 23560109 93.88 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260129 0 13.67 13.69 13.35 13.5 3705000 13.5 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260129 0 13.9 14.2 13.62 13.85 19332141 13.85 down down correct
300398.SHE PhiChem Corporation 20260129 0 27.1 27.69 26.11 26.14 44990930 26.14 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260129 0 27.02 28.03 26.1 27.64 9996400 27.64 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260129 0 21.85 21.97 20.96 21.01 7682800 21.01 down down correct
300401.SHE Zhejiang Garden Bio 20260129 0 17.67 17.82 16.9 17.04 25219080 17.04 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260129 0 24.5 24.8 23.7 24.01 20144000 24.01 down down correct
300403.SHE Hanyu Group Joint 20260129 0 13.95 14.03 13.62 13.69 14894450 13.69 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260129 0 10.5 10.78 10.39 10.57 12537750 10.57 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260129 0 6.62 6.77 6.57 6.64 9279660 6.64 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260129 0 13.58 13.64 13.21 13.33 13268370 13.33 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260129 0 12.9 13.03 12.6 12.7 9805400 12.7 down down correct
300408.SHE Chaozhou Three 20260129 0 52.42 52.98 50 50.16 26934619 50.16 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260129 0 30.81 31.02 29.36 29.91 75827938 29.91 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260129 0 9.1 9.15 8.66 8.73 26671420 8.73 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260129 0 11.85 11.85 11.55 11.59 6589000 11.59 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260129 0 5.8 5.87 5.7 5.74 15299220 5.74 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260129 0 24.96 26.38 24.68 25.83 36202559 25.83 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260129 0 15.21 15.44 14.81 14.92 12314460 14.92 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260129 0 26.53 26.69 25.78 25.95 9094066 25.95 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260129 0 19.21 19.63 18.75 18.97 26074580 18.97 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260129 0 13.13 13.28 12.78 12.89 3916000 12.89 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260129 0 52.98 60.16 52.81 56.61 169474203 56.61 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260129 0 7.15 7.34 7.08 7.1 11619700 7.1 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260129 0 4.14 4.23 4.11 4.12 48452367 4.12 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260129 0 29.24 29.47 28.4 28.58 16924080 28.58 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260129 0 4.96 5.04 4.91 4.94 6849513 4.94 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260129 0 8.6 8.73 8.41 8.41 15939410 8.41 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260129 0 18.89 19.3 18.39 18.4 15960570 18.4 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260129 0 5.23 5.28 5.2 5.24 7525352 5.24 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260129 0 8.45 8.85 8.34 8.53 10911000 8.53 up up correct
300427.SHE Red phase INC 20260129 0 15 15.65 14.68 14.68 78939531 14.68 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260129 0 24.83 25.84 24.6 24.69 16885740 24.69 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260129 0 15.74 15.78 15.25 15.25 25457881 15.25 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260129 0 21.91 22.69 21.66 21.84 12684990 21.84 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260129 0 17.9 17.98 17.38 17.42 42857609 17.42 down down correct
300433.SHE Lens Technology Co. Ltd 20260129 0 38.05 39.3 37.36 37.54 109439398 37.54 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260129 0 10.89 11.01 10.68 10.84 10588960 10.84 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260129 0 32.7 33.3 31.07 31.18 31204600 31.18 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260129 0 104.48 108.62 101.27 107.45 18114020 107.45 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260129 0 15.18 15.49 14.91 15.01 11244730 15.01 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260129 0 46 46.04 43.61 43.89 25006131 43.89 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260129 0 10.3 10.4 10.18 10.28 6357000 10.28 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260129 0 14.9 15.04 14.22 14.26 17894801 14.26 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260129 0 7.88 7.88 7.75 7.78 6162072 7.78 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260129 0 78 85.51 76.18 80.01 86104930 80.01 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260129 0 29 29.29 28.38 28.88 7746333 28.88 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260129 0 13.33 13.84 12.95 13.34 79509594 13.34 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260129 0 24.92 25.63 24.64 24.65 5416800 24.65 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260129 0 23.76 24.26 23.51 23.83 21193580 23.83 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260129 0 19.01 19.84 18.63 19.17 17318240 19.17 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260129 0 9.05 9.86 8.95 9.82 74183430 9.82 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260129 0 7.39 7.52 7.22 7.25 8971000 7.25 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260129 0 58.71 60.29 56.15 56.34 90783969 56.34 down down correct
300451.SHE B 20260129 0 5.55 5.78 5.42 5.63 82957430 5.63 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260129 0 15.25 15.57 15.14 15.44 12815540 15.44 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260129 0 9.29 9.35 9.13 9.2 5829365 9.2 down down correct
300454.SHE Sangfor Technologies Inc 20260129 0 171.36 182.3 168.8 169.54 19281471 169.54 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260129 0 29.02 29.86 28.21 28.84 35154961 28.84 down down correct
300456.SHE Navtech Inc 20260129 0 51.46 52.8 50.5 50.73 45046770 50.73 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260129 0 28.2 28.39 27.44 27.56 14449120 27.56 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260129 0 46 46.57 44.52 44.55 35141406 44.55 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260129 0 5.07 5.44 4.99 5.25 364952188 5.25 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260129 0 8.34 8.45 8.12 8.2 6968580 8.2 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260129 0 35.18 36.44 33.8 34.5 9999960 34.5 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260129 0 12.4 12.54 11.98 12.01 4661500 12.01 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260129 0 12.5 12.55 12.21 12.29 36980871 12.29 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260129 0 6.8 6.98 6.61 6.76 22239100 6.76 down down correct
300465.SHE Global Infotech Co. Ltd 20260129 0 19.45 19.92 18.91 19.49 12309700 19.49 up up correct
300466.SHE Saimo Technology Co.Ltd 20260129 0 10.86 10.89 10.34 10.44 27677609 10.44 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260129 0 32.49 34.1 32.01 33.35 7060050 33.35 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260129 0 32.18 33.15 31.81 32.49 20172189 32.49 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260129 0 63.8 65.84 62.51 62.79 6319864 62.79 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260129 0 37.8 37.89 37.2 37.5 3558200 37.5 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260129 0 13.99 14.36 13.72 13.79 23553619 13.79 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260129 0 8.08 8.31 8.08 8.18 7438301 8.18 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260129 0 34.1 35.48 33.53 33.95 7502700 33.95 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260129 0 78.5 78.83 75.9 76.48 14137450 76.48 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260129 0 174.99 179.96 167.2 169.2 36209078 169.2 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260129 0 265 265.5 257.27 257.7 27889420 257.7 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260129 0 3.18 3.18 3.02 3.02 76442000 3.02 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260129 0 26.39 26.42 25.81 25.84 1940125 25.84 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260129 0 20.25 20.85 19.88 20.2 9237555 20.2 down down correct
300480.SHE GL Tech Co.Ltd 20260129 0 22 24.18 21.86 22.69 34762473 22.69 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260129 0 18.15 18.2 17.72 18.13 17862439 18.13 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260129 0 22.13 22.5 21.7 21.82 25733500 21.82 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260129 0 17.23 18.86 16.57 18.3 61671727 18.3 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260129 0 19.99 20.19 19.33 19.38 6800619 19.38 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260129 0 11.38 11.39 11.08 11.15 9549600 11.15 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260129 0 23.4 24.9 22.89 24.2 35136031 24.2 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260129 0 70.81 71.66 69 69.24 4930001 69.24 down down correct
300488.SHE EST Tools Co. Ltd 20260129 0 33.85 34.32 33.13 33.35 1862300 33.35 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260129 0 44.78 45.01 43.56 43.59 3270300 43.59 down down correct
300490.SHE HNAC Technology Co. Ltd 20260129 0 15.83 16.68 15.43 15.7 44740602 15.7 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260129 0 27.86 28.47 27.22 27.5 11270120 27.5 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260129 0 79.5 80.43 76.77 77.14 3089658 77.14 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260129 0 20.1 20.57 19.69 19.88 22980950 19.88 down down correct
300494.SHE Hubei Century Network Technology Inc 20260129 0 13.46 14.24 13.2 13.79 42943578 13.79 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260129 0 77.08 80.3 75.75 76.6 22266100 76.6 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260129 0 15.85 15.96 15.5 15.53 21019010 15.53 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260129 0 15.31 15.6 15.24 15.55 62781246 15.55 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260129 0 29.5 29.5 28.1 28.18 25204590 28.18 down down correct
300500.SHE Tus 20260129 0 12.34 12.75 12.24 12.45 4303364 12.45 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260129 0 15.83 16.05 15.6 15.7 3110075 15.7 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260129 0 400.01 405 392.31 393 33758219 393 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260129 0 57.71 58.03 55.81 56 20449311 56 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260129 0 14.61 14.96 14.39 14.45 5032200 14.45 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260129 0 29.58 29.97 28.77 28.87 31740920 28.87 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260129 0 4.97 5.05 4.87 4.89 13244480 4.89 down down correct
300507.SHE Jiangsu Olive Sensors High 20260129 0 9.79 9.84 9.51 9.53 24102971 9.53 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260129 0 41.53 43.1 40.12 40.4 4694688 40.4 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260129 0 14.73 16.4 14.56 15.91 29897840 15.91 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260129 0 4.44 4.5 4.41 4.43 25099430 4.43 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260129 0 6.09 6.16 6 6.02 21844000 6.02 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260129 0 10.2 10.29 9.98 10.01 8715050 10.01 down up incorrect
300513.SHE Beijing E 20260129 0 9.76 9.95 9.52 9.62 10385920 9.62 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260129 0 14.2 14.4 13.83 13.94 7796400 13.94 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260129 0 20.64 20.79 20.13 20.22 3622587 20.22 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260129 0 68.68 70.75 67.13 68.2 7392550 68.2 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260129 0 12.16 12.36 11.76 11.8 4181040 11.8 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260129 0 20.68 22.05 20.14 20.19 13115240 20.19 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260129 0 15.8 16 15.55 15.71 2387790 15.71 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260129 0 46.58 48.86 44.4 44.8 48432148 44.8 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260129 0 34.25 34.25 32.62 33.09 5571720 33.09 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260129 0 12.55 12.73 12.3 12.36 5444712 12.36 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260129 0 23.61 25.08 23.26 24.03 7335691 24.03 up up correct
300525.SHE Fujian Boss Software Corp 20260129 0 13.55 14.08 13.32 13.73 30501840 13.73 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260129 0 8.28 8.36 8.25 8.29 12191080 8.29 up up correct
300528.SHE Omnijoi Media Corporation 20260129 0 20.04 21.2 19.75 20.5 15392220 20.5 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260129 0 20.32 20.55 20.16 20.33 6128600 20.33 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260129 0 29.7 29.9 28.32 28.39 4538575 28.39 down down correct
300531.SHE Urovo Technology Co. Ltd 20260129 0 18.1 18.42 17.7 17.77 8524500 17.77 down down correct
300532.SHE New Trend International Logis 20260129 0 12.45 12.6 12.22 12.32 9392677 12.32 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260129 0 36.86 38.36 36.09 37.45 12125350 37.45 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260129 0 10.08 10.18 9.88 10.02 9440205 10.02 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260129 0 20.26 20.99 20.1 20.49 3314434 20.49 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260129 0 9.4 9.62 9.23 9.28 10885620 9.28 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260129 0 24.71 25.44 24.43 25.04 20669320 25.04 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260129 0 16.5 16.94 16.28 16.4 6726580 16.4 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260129 0 34.55 34.7 33.38 33.5 5806359 33.5 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260129 0 22.3 22.84 21.85 22.03 6662230 22.03 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260129 0 15.88 16.32 15.72 15.82 34504969 15.82 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260129 0 18.23 18.54 17.91 18.24 5318633 18.24 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260129 0 11.37 11.55 11.2 11.24 6237457 11.24 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260129 0 35.01 35.12 33.57 33.75 11107380 33.75 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260129 0 23.9 24.3 23.42 23.77 3637310 23.77 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260129 0 36.2 36.2 34.93 35 7560500 35 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260129 0 142.99 158 141.68 154.07 42042719 154.07 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260129 0 18.89 19.34 18.52 18.66 3397000 18.66 down down correct
300550.SHE Heren Health Co. Ltd 20260129 0 14.58 15.13 14.34 14.6 6600416 14.6 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260129 0 17.64 17.89 17 17.01 14765250 17.01 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260129 0 31.6 32.69 31.03 31.55 9197420 31.55 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260129 0 43.8 44.27 42.48 42.65 3811136 42.65 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260129 0 25.62 25.88 24.76 24.91 6037380 24.91 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260129 0 14.33 15.09 14.27 14.61 5257930 14.61 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260129 0 19.69 20.7 19.33 20.15 8085500 20.15 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260129 0 35.65 36.06 34.82 35.28 3816839 35.28 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260129 0 48 48.4 47.18 47.48 5949606 47.48 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260129 0 12.35 13 12.19 12.51 11497280 12.51 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260129 0 15.31 15.92 14.69 15.19 19781080 15.19 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260129 0 20 20 16.65 16.65 28199410 16.65 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260129 0 14.75 15.05 14.44 14.65 6934200 14.65 down down correct
300563.SHE Shenyu Communication Technology Inc 20260129 0 37 37.77 36.5 36.59 10008780 36.59 down down correct
300564.SHE Zhubo Design Co. Ltd 20260129 0 15.86 15.99 15.52 15.67 3089040 15.67 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260129 0 12.75 13.03 12.37 12.43 17755100 12.43 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260129 0 19.69 19.7 19.04 19.18 9571975 19.18 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260129 0 146.72 149 133 134 19206471 134 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260129 0 13.92 14.02 13.53 13.66 54638961 13.66 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260129 0 6.35 6.35 6.16 6.21 30832240 6.21 down down correct
300570.SHE T&S Communications Co.Ltd 20260129 0 110.18 114.7 106.8 110.8 29876900 110.8 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260129 0 29.9 30.72 29.02 29.63 6121700 29.63 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260129 0 27.06 27.66 26.71 26.72 5615587 26.72 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260129 0 71.2 72.11 70.27 71.45 7625664 71.45 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260129 0 6.77 6.83 6.6 6.69 15663510 6.69 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260129 0 43.03 43.06 41.52 41.52 13504140 41.52 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260129 0 22.32 22.45 21.88 22 3056700 22 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260129 0 25.43 27.43 25.07 25.73 27087061 25.73 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260129 0 31.55 32.45 31.05 31.21 6165037 31.21 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260129 0 25.1 25.37 24.38 24.46 8075151 24.46 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260129 0 16.03 16.25 15.72 16.08 11703800 16.08 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260129 0 18.45 18.5 17.42 17.52 13249100 17.52 down down correct
300583.SHE Shandong Sito Bio 20260129 0 14.5 14.67 14.25 14.39 2776020 14.39 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260129 0 45.52 45.52 44.22 44.35 4875050 44.35 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260129 0 17.74 17.74 17.11 17.17 5918500 17.17 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260129 0 10.36 10.85 10.28 10.4 15204260 10.4 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260129 0 6.23 6.51 6.12 6.3 45178602 6.3 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260129 0 27.9 27.9 26.37 27 10506970 27 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260129 0 17.8 18.29 17.5 17.98 21210100 17.98 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260129 0 12.75 12.95 12.48 12.61 9786542 12.61 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260129 0 8.4 8.56 8.22 8.35 12489260 8.35 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260129 0 13.5 14.63 13.49 13.85 32707051 13.85 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260129 0 30.06 31 29.13 29.58 18582439 29.58 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260129 0 23.99 24.19 23.2 23.48 3887200 23.48 down down correct
300595.SHE Autek China Inc 20260129 0 15.67 16.05 15.48 15.93 11667320 15.93 up down incorrect
300596.SHE Rianlon Corporation 20260129 0 48.09 48.09 46.01 46.5 5812872 46.5 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260129 0 9.62 9.93 9.56 9.72 9537600 9.72 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260129 0 45.67 46.99 44.72 45.38 7716397 45.38 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260129 0 10.87 10.87 10.3 10.38 9963133 10.38 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260129 0 14.3 14.37 14.03 14.11 4859400 14.11 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260129 0 16.06 16.14 15.75 15.86 20950520 15.86 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260129 0 35.89 36.27 33.2 33.37 52340273 33.37 down down correct
300603.SHE Leon Technology Co. Ltd 20260129 0 10.41 10.6 10.11 10.22 16870529 10.22 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260129 0 132.3 135.92 125.45 125.62 39552312 125.62 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260129 0 16.13 16.82 15.82 16.28 8394400 16.28 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260129 0 31.1 33.6 31.02 31.46 20114730 31.46 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260129 0 31.14 31.94 30.81 30.91 11895790 30.91 down down correct
300608.SHE Beijing Si 20260129 0 12.02 12.48 11.75 12.11 14345190 12.11 up up correct
300609.SHE Winner Technology Co. Inc 20260129 0 39.57 40.77 38.7 38.82 4461594 38.82 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260129 0 12.13 12.25 11.8 11.89 5201440 11.89 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260129 0 27.9 28.06 27.02 27.12 7349400 27.12 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260129 0 18.45 20.83 18.3 19.7 42419879 19.7 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260129 0 52 52.63 50.25 50.42 10797030 50.42 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260129 0 14.11 14.41 13.86 13.98 4382034 13.98 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260129 0 14.36 15.62 14.26 15.18 8893513 15.18 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260129 0 43.92 44 41.75 42.09 8206860 42.09 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260129 0 53.68 55.8 51.8 53.16 37406859 53.16 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260129 0 55.52 55.52 50.9 51.4 15433030 51.4 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260129 0 157 158.56 151.7 151.7 14648480 151.7 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260129 0 8.76 9.1 8.68 8.85 7411100 8.85 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260129 0 30.24 31.44 29.7 30.57 11504630 30.57 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260129 0 35.71 37.17 34.35 34.48 73327938 34.48 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260129 0 88.28 98.8 88.28 93.07 23907779 93.07 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260129 0 12.66 12.89 12.52 12.66 2432300 12.66
300626.SHE Huarui Electrical Appliance Co.Ltd 20260129 0 18.94 19.94 18.43 19.37 10454200 19.37 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260129 0 39.44 39.98 38.6 38.6 18873711 38.6 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260129 0 38.02 39.34 37.55 38.55 21376240 38.55 up up correct
300629.SHE King 20260129 0 24.83 26.09 24.56 25.05 15681740 25.05 up up correct
300631.SHE JiangSu JiuWu Hi 20260129 0 30.54 31.8 30.15 30.69 7986157 30.69 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260129 0 14.45 14.76 14.18 14.23 7584708 14.23 down down correct
300633.SHE SonoScape Medical Corp 20260129 0 27.35 28.05 27.05 27.57 3104063 27.57 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260129 0 30.2 33 29.73 31.26 51807449 31.26 up up correct
300635.SHE SinoDaan Co. Ltd 20260129 0 13.72 14.3 13.61 13.9 7529760 13.9 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260129 0 8.2 8.26 8.08 8.14 7291013 8.14 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260129 0 13.11 13.24 12.81 12.89 6768783 12.89 down down correct
300638.SHE Fibocom Wireless Inc 20260129 0 29.84 30.85 29.02 29.68 32461561 29.68 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260129 0 8.82 9 7.91 7.94 126068602 7.94 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260129 0 7.8 7.94 7.6 7.7 14439340 7.7 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260129 0 20.1 20.7 20 20.42 15647980 20.42 up up correct
300642.SHE Tellgen Corporation 20260129 0 19.53 19.75 19.11 19.14 5543580 19.14 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260129 0 19.62 20.06 19.1 19.23 6177224 19.23 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260129 0 35.38 35.49 34.18 34.36 4685710 34.36 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260129 0 19.7 20.17 19.31 19.55 4169745 19.55 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260129 0 7.02 7.22 6.9 6.97 17811820 6.97 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260129 0 55.47 58.6 54.6 55.19 7430217 55.19 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260129 0 14.89 15.35 14.73 14.96 2737700 14.96 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260129 0 19.34 20.85 19.08 20.15 32154539 20.15 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260129 0 23.35 25.21 23.22 24.31 18814711 24.31 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260129 0 54.01 54.58 52.66 52.85 2958730 52.85 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260129 0 21.16 21.28 20.73 20.79 2383550 20.79 down down correct
300654.SHE Astro 20260129 0 11.68 13.4 11.6 12.71 59188352 12.71 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260129 0 18.16 18.22 17.52 17.56 68408039 17.56 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260129 0 27.68 31.42 27.17 30 22899881 30 up up correct
300657.SHE XiaMen HongXin Electron 20260129 0 31.07 32.09 30.45 30.93 31630910 30.93 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260129 0 16.14 18.9 15.68 18.36 57840434 18.36 up up correct
300659.SHE Zhongfu Information Inc 20260129 0 15.1 15.55 14.82 15.14 9082200 15.14 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260129 0 53.01 53.8 51.8 51.83 8492334 51.83 down down correct
300661.SHE SG Micro Corp 20260129 0 78.45 79.33 75.26 75.45 32742359 75.45 down down correct
300662.SHE Beijing Career International Co. Ltd 20260129 0 30.66 32.22 30 30.73 7025900 30.73 up up correct
300663.SHE Client Service International Inc 20260129 0 17.73 18.2 17.4 17.73 13946930 17.73
300664.SHE Penyao Environmental Protection Co. Ltd 20260129 0 5.73 5.78 5.67 5.72 13357750 5.72 down down correct
300665.SHE Zhuzhou Feilu High 20260129 0 8.69 8.8 8.57 8.58 7313409 8.58 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260129 0 118.98 119.7 113.47 113.48 11747333 113.48 down down correct
300667.SHE Beijing Beetech Inc 20260129 0 19 19.5 18.38 18.46 9227100 18.46 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260129 0 25.51 25.8 24.54 24.87 6436400 24.87 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260129 0 32.92 32.92 30.46 30.49 3269900 30.49 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260129 0 6.57 6.65 6.43 6.48 8454940 6.48 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260129 0 55.01 56.78 51.8 52.18 28029949 52.18 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260129 0 143 144.5 137.3 138.59 11047770 138.59 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260129 0 17.73 17.93 17.33 17.38 6884699 17.38 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260129 0 23.05 23.85 22.63 23.23 19442221 23.23 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260129 0 16.1 16.92 15.87 16.42 8140600 16.42 up up correct
300676.SHE BGI Genomics Co. Ltd 20260129 0 50.33 53.73 49.9 52.09 13541780 52.09 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260129 0 42.24 42.24 40.8 40.81 10751420 40.81 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260129 0 32.87 34.09 32.44 33.36 15056450 33.36 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260129 0 43.26 44.26 42.32 42.35 10162730 42.35 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260129 0 53.15 54.5 52.15 52.91 10017420 52.91 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260129 0 25.95 26.34 25.25 25.41 10391780 25.41 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260129 0 17.89 18.62 17.5 17.9 40281262 17.9 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260129 0 31.3 31.87 30.5 30.65 5435800 30.65 down down correct
300684.SHE Jones Tech PLC 20260129 0 58.1 58.71 55.5 55.57 16107220 55.57 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260129 0 21.8 22.19 21.55 21.9 8653234 21.9 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260129 0 16.2 16.24 15.67 15.69 6785700 15.69 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260129 0 23.86 25.08 23.38 24.01 15868760 24.01 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260129 0 30.6 32.44 30.26 31.02 12181370 31.02 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260129 0 54.96 57.95 53.73 54.36 9517664 54.36 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260129 0 31.96 32.38 31.3 31.72 4061833 31.72 down down correct
300691.SHE Union Optech Co.Ltd 20260129 0 17.16 17.17 16.64 16.71 5697723 16.71 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260129 0 9.12 9.3 8.93 8.98 12131160 8.98 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260129 0 39.48 39.77 38.51 38.56 9772265 38.56 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260129 0 12.72 12.99 12.54 12.59 19372189 12.59 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260129 0 82.17 82.69 80 80.4 1452355 80.4 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260129 0 33.07 34.85 32.8 33.8 17398480 33.8 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260129 0 19.18 22.88 18.38 21.47 69084414 21.47 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260129 0 42.33 43.5 41.58 41.98 3645900 41.98 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260129 0 41.2 43.3 40.91 40.93 31467029 40.93 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260129 0 14.03 14.03 13.23 13.3 12336250 13.3 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260129 0 13.28 13.44 13 13.03 8554775 13.03 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260129 0 26.16 26.47 25.8 26.1 3284806 26.1 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260129 0 26 27.52 25.5 27.13 10074530 27.13 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260129 0 15.55 15.66 15.35 15.56 5762254 15.56 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260129 0 39.24 43.5 39.05 41.43 24122400 41.43 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260129 0 19.51 19.72 18.62 18.76 25676461 18.76 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260129 0 10.38 10.49 10.06 10.08 59263719 10.08 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260129 0 47.8 48.33 45.96 46.06 7894906 46.06 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260129 0 29.8 30.47 29.46 29.73 2789170 29.73 down down correct
300711.SHE GHT Co.Ltd 20260129 0 27.39 28.9 26.95 28.44 16683100 28.44 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260129 0 28.25 28.45 27.69 27.81 3531014 27.81 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260129 0 17.74 18.04 17.3 17.44 3479497 17.44 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260129 0 11.76 12.09 11.64 11.78 5582780 11.78 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260129 0 10.4 10.61 10.07 10.18 2213700 10.18 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260129 0 20.9 20.98 20.42 20.61 1753720 20.5128 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260129 0 79.5 80.49 79 79.15 4321178 79.15 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260129 0 17.87 18.31 17.54 17.77 9731450 17.77 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260129 0 38.41 38.7 32.99 33.2 15407950 33.2 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260129 0 15.3 16.66 15.12 16.04 29429010 16.04 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260129 0 33.51 33.8 32.86 32.88 5025587 32.88 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260129 0 34.46 35.09 33.66 34.33 8632770 34.33 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260129 0 128 144.96 128 136.3 47629578 136.3 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260129 0 41.14 42.79 40.62 41.8 10489110 41.8 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260129 0 54.11 54.61 51 51.34 19323869 51.34 down down correct
300727.SHE Ningbo Runhe High 20260129 0 36.18 36.31 34.8 35.08 4137863 35.08 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260129 0 14.26 14.42 14.15 14.24 4323403 14.24 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260129 0 13.22 13.73 12.95 13.35 9271500 13.35 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260129 0 62.57 62.97 57.88 58.27 10539720 58.27 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260129 0 7.58 7.73 7.48 7.59 6936031 7.59 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260129 0 17.85 18.2 17.62 17.75 4384700 17.75 down down correct
300735.SHE DBG Technology Co. Ltd 20260129 0 25.66 26.15 25.25 25.28 11666160 25.28 down down correct
300736.SHE BYBON Group Company Limited 20260129 0 18 18.14 17.3 17.48 6778700 17.48 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260129 0 6.83 7.87 6.81 7.61 94283508 7.61 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260129 0 23.1 25.12 22.66 23.88 133038297 23.88 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260129 0 19.25 19.26 18.38 18.4 17085029 18.4 down down correct
300740.SHE SYoung Group Co. Ltd 20260129 0 23.1 23.69 22.81 23.27 10065130 23.27 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260129 0 19.3 19.46 18.9 19.11 5674720 19.11 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260129 0 20.4 20.65 20.05 20.18 3762578 20.18 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260129 0 28.41 28.83 27.29 27.64 5827200 27.64 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260129 0 13.55 13.91 13.4 13.57 3694200 13.57 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260129 0 31.8 32.09 30.98 31.05 18554660 31.05 down up incorrect
300748.SHE JL Mag Rare 20260129 0 38.95 44.1 38.35 41.16 150322000 41.16 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260129 0 15.74 17.18 15.5 16.54 18538900 16.54 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260129 0 340.5 345.16 338.16 341.89 33844406 341.89 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260129 0 339.91 348 325 325.73 15292220 325.73 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260129 0 18.71 18.91 18.23 18.3 5313188 18.3 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260129 0 32.78 34.7 32.45 33.36 9712702 33.36 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260129 0 16.11 19.44 15.9 18.8 34165422 18.8 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260129 0 50.43 50.47 47.7 47.72 5608510 47.72 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260129 0 349.2 372.55 334 336 10419040 336 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260129 0 18.78 21 18.56 20.23 82876531 20.23 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260129 0 29.71 30.33 29.37 30.22 20832641 30.22 up up correct
300760.SHE Shenzhen Mindray Bio 20260129 0 188.07 194.5 186.75 193.38 11654450 193.38 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260129 0 19.4 19.83 19.33 19.78 9967818 19.78 up down incorrect
300762.SHE Jushri Technologies Inc 20260129 0 42.2 44.4 41.5 42.71 58310840 42.71 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260129 0 84.76 87.94 83.01 84.15 18866490 84.15 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260129 0 46.92 47.92 45.48 46.12 17436020 46.12 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260129 0 42.73 46.87 42.31 44.18 77469312 44.18 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260129 0 19.9 19.98 19.48 19.58 5243772 19.58 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260129 0 18.98 19.48 18.68 18.92 8208627 18.92 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260129 0 43.4 44.38 42.5 42.94 12541190 42.94 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260129 0 44.43 46.46 44.11 45.94 8587945 45.94 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260129 0 15.04 15.32 14.81 14.89 7642520 14.89 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260129 0 21.14 21.68 20.76 20.85 13423640 20.85 down down correct
300773.SHE Lakala Payment Co. Ltd 20260129 0 26.89 28.15 26.16 27.46 61727922 27.46 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260129 0 37.57 40.93 37.55 39.8 79802273 39.8 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260129 0 84 89.58 81.99 83.94 13767250 83.94 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260129 0 44.69 46.17 44.3 44.32 22387631 44.32 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260129 0 13.75 14.6 13.6 14.35 12956100 14.35 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260129 0 99.7 101.14 97.91 98.05 4486212 98.05 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260129 0 27.01 32.71 26.31 32.71 30749631 32.71 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260129 0 44.05 54.18 44.03 54.18 34858352 54.18 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260129 0 79.81 81.69 78.23 78.28 13173910 78.28 down down correct
300783.SHE Three Squirrels Inc 20260129 0 23.61 24.9 23.09 24.88 20848590 24.88 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260129 0 64.11 78 64.11 72.19 34863820 72.19 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260129 0 16.56 16.68 16.04 16.1 6610694 16.1 down down correct
300787.SHE Anfu CE LINK Limited 20260129 0 12.6 12.89 12.4 12.44 10028330 12.44 down down correct
300788.SHE Citic Press Corporation 20260129 0 29.29 30.48 29.04 29.83 4993090 29.83 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260129 0 22.67 23.49 22.17 22.95 3397892 22.95 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260129 0 28.36 28.64 27 27.05 18442750 27.05 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260129 0 23.6 24.15 23.58 23.81 3688144 23.81 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260129 0 39.9 46.43 39.5 42.68 31028490 42.68 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260129 0 16.77 17.27 16.55 16.71 12234180 16.71 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260129 0 13.79 14.27 13.63 13.95 4243140 13.95 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260129 0 9.66 9.67 9.43 9.46 7028760 9.46 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260129 0 18.36 18.59 17.9 17.96 11465400 17.96 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260129 0 9.11 10.06 9.08 9.92 128816000 9.92 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260129 0 12.56 12.68 12.28 12.37 3339650 12.37 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260129 0 30.8 31.12 29.74 29.8 8303423 29.8 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260129 0 20.48 20.7 19.82 19.9 6132636 19.9 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260129 0 124.51 129 122.6 127.52 24287628 127.4279 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260129 0 12.54 13.49 12.38 13.06 29848650 13.06 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260129 0 49.4 55.52 48.71 52.38 47617648 52.38 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260129 0 55.97 55.97 52.7 52.93 1914600 52.93 down down correct
300808.SHE Guangdong DP Co.Ltd 20260129 0 31.94 32.88 31.55 32.59 4746900 32.59 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260129 0 39.33 40.09 38.8 38.82 4401415 38.82 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260129 0 40.85 42.28 40.6 41 4443850 41 up up correct
300811.SHE POCO Holding Co. Ltd 20260129 0 83.5 84.64 78.5 79.3 12504030 79.3 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260129 0 29.72 30.45 28.76 28.76 8977580 28.76 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260129 0 25.21 25.62 24.42 24.52 3871821 24.52 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260129 0 24.76 25.32 24.17 24.45 8389560 24.45 down down correct
300816.SHE ActBlue Co. Ltd 20260129 0 68.01 74.08 66.83 68.02 5679900 68.02 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260129 0 20.52 20.85 20.14 20.27 2554517 20.27 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260129 0 59.89 59.95 51.9 54.55 11942200 54.55 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260129 0 36.59 36.98 34.52 36 7434700 36 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260129 0 58.94 60.48 57.08 57.27 8974730 57.27 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260129 0 13.06 13.7 12.62 13.11 51189039 13.11 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260129 0 16.25 16.65 16.03 16.15 2589900 16.15 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260129 0 16.96 17.24 16.66 16.85 2526300 16.85 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260129 0 11.3 11.42 11.12 11.18 5037530 11.18 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260129 0 10 10.17 9.85 9.88 9350561 9.88 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260129 0 17.18 17.31 16.98 17.1 2160727 17.1 down down correct
300827.SHE Sineng Electric Co.Ltd 20260129 0 36.52 37.52 36.29 36.36 15592680 36.36 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260129 0 22.7 22.72 21.42 21.66 14363150 21.66 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260129 0 18.56 18.97 18.52 18.83 6206290 18.83 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260129 0 13.3 15.32 13.18 14.59 90468972 14.59 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260129 0 13.43 13.46 12.97 12.97 11012792 12.97 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260129 0 53.44 54.66 53.1 53.9 7985582 53.9 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260129 0 42.95 45.31 42.66 45 3378046 45 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260129 0 75.8 79.63 74.24 76.87 8032924 76.87 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260129 0 62.91 63.35 60.6 60.72 2215485 60.72 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260129 0 62 62.69 55 56.4 11466910 56.4 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260129 0 16.01 16.3 15.69 15.91 2805600 15.91 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260129 0 11.85 12 11.68 11.73 5285063 11.73 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260129 0 19.25 20.58 19.05 19.82 19049311 19.82 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260129 0 74 77.19 73 73.09 3480755 73.09 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260129 0 115.73 117.9 109 110.06 14189680 110.06 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260129 0 52.1 52.64 49.5 49.6 7435770 49.6 down down correct
300845.SHE Zhengzhou Jiean Hi 20260129 0 11.68 12.05 11.46 11.72 8820575 11.72 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260129 0 26.66 28.57 25.8 26.86 98426398 26.86 up up correct
300847.SHE HG Technologies Co. Ltd 20260129 0 17.74 17.87 17.42 17.56 5263350 17.56 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260129 0 16.9 18.17 16.86 17.55 18207109 17.55 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260129 0 18.35 18.71 18.02 18.17 2656450 18.17 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260129 0 47.2 47.31 45.5 45.53 19536311 45.53 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260129 0 29.78 30.17 29.02 29.63 1420200 29.63 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260129 0 48.9 49.5 45.36 45.82 12965194 45.82 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260129 0 21.69 21.83 21 21.01 2889940 21.01 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260129 0 39 40.1 38 38.02 8411915 38.02 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260129 0 13.5 13.79 13.37 13.67 7598065 13.67 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260129 0 230.29 234.99 218 219.57 12238227 219.57 down up incorrect
300858.SHE Beijing Scitop Bio 20260129 0 18.8 19.12 18.61 18.97 5632281 18.97 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260129 0 37.59 38.79 36.93 38.29 6213209 38.29 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260129 0 27.52 28.66 27.2 28.2 4900119 28.2 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260129 0 17.4 17.84 17.2 17.29 23038436 17.29 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260129 0 23.58 24.04 23.15 23.25 6342318 23.25 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260129 0 57.36 57.7 54.86 55 4344226 55 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260129 0 22.08 22.59 21.7 21.85 3812360 21.85 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260129 0 30.45 30.45 28.78 28.9 3793800 28.9 down down correct
300866.SHE Anker Innovations Limited 20260129 0 100.01 102.87 99.36 102 4343529 102 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260129 0 19.37 19.56 19.23 19.37 4526114 19.37
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260129 0 34.08 34.76 33.05 33.33 3854573 33.33 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260129 0 15.73 15.96 15.55 15.64 5280113 15.64 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260129 0 262.49 269.58 245.42 248.33 8124426 248.33 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260129 0 28.78 29.27 28.11 28.46 19457471 28.46 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260129 0 18.03 18.49 17.23 17.53 42263320 17.53 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260129 0 23.96 24.31 23.67 23.76 3540261 23.76 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260129 0 42.14 43.2 41.66 41.67 5456151 41.67 down up incorrect
300876.SHE Guangdong Modern High 20260129 0 29.77 30.11 29.21 29.33 1846554 29.33 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260129 0 27.37 27.89 26.73 27 2180230 27 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260129 0 26.77 27.5 26 26.29 4583460 26.29 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260129 0 28.19 28.54 27.76 27.95 2878605 27.95 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260129 0 19.26 19.39 18.75 18.9 2658820 18.9 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260129 0 41.09 41.45 39.78 40.01 2732847 40.01 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260129 0 22.69 22.94 22.18 22.42 6555117 22.42 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260129 0 6.67 6.82 6.58 6.66 10281510 6.66 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260129 0 15.15 15.7 15.14 15.24 11562370 15.24 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260129 0 26.3 26.64 25.81 25.93 6814350 25.93 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260129 0 27.88 28.29 27.51 27.78 1136329 27.78 down down correct
300887.SHE Pony Testing Co. Ltd 20260129 0 11.72 12.14 11.57 11.71 20770359 11.71 down down correct
300888.SHE Winner Medical Co. Ltd 20260129 0 36.49 36.68 35.81 36.41 4563729 36.41 down down correct
300889.SHE Shenzhen EXC 20260129 0 24.16 24.16 23.18 23.24 9767380 23.24 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260129 0 30.4 30.74 29.89 29.99 4270701 29.99 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260129 0 10.4 10.46 10.03 10.07 21525842 10.07 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260129 0 31.58 33.75 31.32 33.2 6433043 33.2 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260129 0 23.9 24.47 23.56 23.99 4447824 23.99 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260129 0 54.08 56.94 52.51 53.93 7065063 53.93 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260129 0 137.49 144.56 137.45 144.38 5673946 144.38 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260129 0 27.22 27.22 25.9 26.23 2083500 26.23 down down correct
300898.SHE Panda Dairy Corporation 20260129 0 28.48 29.15 28.02 28.98 5972589 28.98 up up correct
300899.SHE Keysino Separation Technology Inc 20260129 0 34.2 34.5 32.6 32.82 1183500 32.82 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260129 0 32.65 38.39 31.9 36.9 67371328 36.9 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260129 0 17.37 18.36 17.11 17.47 4547085 17.47 up up correct
300902.SHE Guoanda Co. Ltd 20260129 0 21.06 21.26 20.6 20.65 4929040 20.65 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260129 0 27.45 27.45 25.99 26.77 50674672 26.77 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260129 0 37.56 37.97 36.18 36.18 5924087 36.18 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260129 0 34.66 35.15 33.67 34.2 1777088 34.2 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260129 0 15.91 16.96 15.91 16.96 136178891 16.96 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260129 0 29.51 30.66 29.49 30.61 25107211 30.61 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.